CTCP Xây dựng Số 7 (vc7)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -15.28% 1,269,500 -11,600 -0.1
6.10
8.30
8.30
2 tháng
(2026-08-05) 		-1.30 -17.57% 3,135,500 -9,600 -0.1
6.10
8.30
8.30
3 tháng
(2026-07-06) 		-2.10 -25.61% 4,868,900 -1,300 0.0
6.10
8.30
8.30
6 tháng
(2026-04-07) 		-1.90 -23.75% 12,284,600 -25,800 -0.2
6.10
9
8.30
12 tháng
(2025-10-09) 		-4.92 -44.65% 38,238,800 -55,200 -0.7
6.10
11.12
8.30
24 tháng
(2024-10-14) 		-2.36 -27.85% 190,096,695 -42,400 -1.1
6.10
14.16
8.30
36 tháng
(2023-10-20) 		-10.43 -63.10% 320,133,070 -71,600 -1.7
5.54
21.57
8.30
60 tháng
(2021-11-01) 		-12.95 -67.99% 453,832,709 -87,190 -2.3
3.66
27.28
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2021
7.86
 56,900 7.86 7.92 7.73 0 0 0
29/07/2021
7.79
 18,100 7.66 7.79 7.66 0 0 0
28/07/2021
7.73
 11,400 7.79 7.79 7.66 0 0 0
27/07/2021
7.73
 11,000 7.73 8.05 7.73 0 0 0
26/07/2021
7.79
 20,918 7.73 7.79 7.66 0 0 0
23/07/2021
7.73
 32,800 7.73 7.79 7.73 0 0 0
22/07/2021
7.92
 38,400 7.98 7.98 7.53 0 0 0
21/07/2021
7.92
 54,800 8.05 8.05 7.73 0 0 0
20/07/2021
7.66
 24,300 7.92 7.92 7.66 0 0 0
19/07/2021
7.73
 26,800 7.79 8.05 7.40 0 0 0
16/07/2021
7.79
 25,100 7.79 7.98 7.79 0 0 0
15/07/2021
7.92
 2,700 8.05 8.05 7.92 0 0 0
14/07/2021
7.92
 2,900 8.05 8.05 7.53 0 0 0
13/07/2021
7.92
 642 8.05 8.05 7.92 0 0 0
12/07/2021
7.86
 48,100 8.43 8.43 7.28 0 0 0
09/07/2021
7.92
 20,600 8.24 8.24 7.92 0 0 0
08/07/2021
8.37
 1,300 8.50 8.50 8.11 0 0 0
07/07/2021
8.11
 33,160 8.56 8.69 7.92 0 0 0
06/07/2021
8.24
 53,200 8.37 8.56 8.24 0 0 0
05/07/2021
8.37
 68,300 8.37 8.69 8.31 0 0 0
02/07/2021
8.63
 49,600 8.76 9.40 8.37 0 0 0
01/07/2021
8.56
 70,600 8.56 8.82 8.24 0 0 0
30/06/2021
8.56
 18,400 8.69 8.82 8.05 0 0 0
29/06/2021
8.69
 34,300 9.08 9.08 8.69 0 200 0.0
28/06/2021
9.21
 8,200 9.46 9.46 9.08 0 0 0
25/06/2021
9.53
 42,700 9.98 10.30 9.21 0 0 0
24/06/2021
9.46
 157,460 8.82 9.46 8.82 200 0 0.0
23/06/2021
8.63
 1,505 8.63 8.89 8.43 0 0 0
22/06/2021
8.63
 12,800 9.01 9.01 8.50 0 0 0
21/06/2021
8.69
 13,900 8.43 9.14 8.37 0 0 0
18/06/2021
8.43
 31,673 8.76 8.76 8.43 0 0 0
17/06/2021
8.76
 12,400 8.37 8.82 8.37 0 0 0
16/06/2021
8.50
 4,200 8.76 8.95 8.50 0 0 0
15/06/2021
8.76
 17,646 8.95 8.95 8.50 0 0 0
14/06/2021
8.89
 15,383 9.21 9.53 8.82 0 0 0
11/06/2021
9.08
 30,270 9.14 9.53 8.69 0 0 0
10/06/2021
8.95
 38,100 9.01 9.01 8.24 0 0 0
09/06/2021
8.69
 14,700 8.69 9.01 8.43 0 0 0
08/06/2021
8.69
 23,808 9.08 9.08 8.56 0 0 0
07/06/2021
9.08
 21,183 8.69 9.53 8.69 0 0 0
04/06/2021
9.27
 95,737 8.63 9.27 8.63 0 0 0
03/06/2021
8.63
 87,500 7.86 8.63 7.86 0 0 0
02/06/2021
7.86
 57,000 7.92 8.43 7.66 0 0 0
01/06/2021
7.92
 29,038 8.11 8.11 7.73 0 0 0
31/05/2021
8.05
 56,536 8.11 8.11 7.60 0 0 0
28/05/2021
8.11
 37,500 8.11 8.31 7.86 0 0 0
27/05/2021
8.11
 27,700 8.56 8.56 8.05 0 0 0
26/05/2021
8.43
 27,800 8.63 9.01 8.05 0 0 0
25/05/2021
8.63
 14,900 8.69 8.69 8.37 1,800 0 0.0
24/05/2021
8.69
 17,500 8.95 8.95 8.37 0 0 0
21/05/2021
8.31
 55,709 8.05 8.31 7.60 0 0 0
20/05/2021
7.60
 119,273 8.37 8.37 7.53 0 0 0
19/05/2021
8.31
 63,700 9.21 9.21 8.31 0 0 0
18/05/2021
8.95
 88,700 9.01 9.21 8.69 0 0 0
17/05/2021
8.82
 101,900 9.40 9.53 8.82 0 0 0
14/05/2021
9.59
 76,865 9.59 9.66 9.53 0 0 0
13/05/2021
9.59
 113,200 9.72 9.85 9.59 0 0 0
12/05/2021
9.66
 248,871 9.53 9.72 9.53 0 0 0
11/05/2021
9.53
 25,620 9.59 9.59 9.34 0 0 0
10/05/2021
9.59
 26,401 9.79 9.79 9.34 0 0 0
07/05/2021
9.79
 66,000 10.30 10.30 9.46 0 0 0
06/05/2021
9.79
 13,200 9.98 9.98 9.59 0 0 0
05/05/2021
9.92
 82,024 9.53 10.43 9.53 0 0 0
04/05/2021
9.53
 29,100 9.27 9.59 9.27 0 0 0
29/04/2021
9.59
 26,400 9.59 9.59 9.40 0 0 0
28/04/2021
9.66
 56,667 9.66 9.85 9.59 0 0 0
27/04/2021
9.66
 60,580 9.34 9.85 9.21 0 0 0
26/04/2021
9.53
 58,126 9.66 9.72 9.34 0 0 0
23/04/2021
9.66
 13,873 9.66 9.79 9.08 0 0 0
22/04/2021
9.72
 25,600 9.85 9.85 9.40 0 0 0
20/04/2021
9.85
 83,156 9.72 9.98 9.46 0 0 0
19/04/2021
9.85
 58,200 9.92 9.92 9.46 0 0 0
16/04/2021
9.92
 79,692 10.17 10.24 9.72 0 0 0
15/04/2021
10.11
 49,603 10.69 10.82 10.11 0 1,000 0.0
14/04/2021
10.69
 60,020 10.75 10.75 10.43 0 0 0
13/04/2021
10.75
 119,987 10.11 10.95 9.66 0 0 0
12/04/2021
10.11
 85,729 9.46 10.30 9.46 0 0 0
09/04/2021
10.49
 70,900 10.49 10.49 10.30 0 0 0
08/04/2021
10.37
 60,309 10.49 10.49 10.24 0 0 0
07/04/2021
10.49
 88,134 10.69 10.95 10.24 0 0 0
06/04/2021
10.69
 78,774 10.69 10.88 10.37 0 0 0
05/04/2021
10.69
 121,071 10.62 11.01 10.30 0 0 0
02/04/2021
10.11
 130,722 10.30 10.30 10.04 0 0 0
01/04/2021
10.30
 84,090 10.62 10.62 10.11 0 0 0
31/03/2021
10.30
 66,400 10.43 10.75 10.04 0 0 0
30/03/2021
10.30
 80,925 10.82 10.82 10.30 0 0 0
29/03/2021
10.88
 82,981 10.88 11.07 10.69 0 0 0
26/03/2021
11.33
 117,472 10.88 11.59 10.43 0 0 0
25/03/2021
11.59
 102,888 11.20 11.59 10.69 0 0 0
24/03/2021
11.20
 180,411 12.43 12.43 11.20 0 0 0
23/03/2021
12.43
 320,814 11.91 12.49 11.91 0 0 0
22/03/2021
11.40
 105,747 11.20 11.40 11.20 1,000 0 0.0
19/03/2021
10.37
 307,570 9.46 10.37 9.34 0 1,000 0.0
18/03/2021
9.46
 133,435 9.34 9.53 8.37 0 0 0
17/03/2021
9.14
 123,230 9.79 9.85 9.01 0 0 0
16/03/2021
9.01
 191,918 8.69 9.01 8.50 1,000 0 0.0
15/03/2021
8.24
 229,974 7.60 8.24 7.60 0 0 0
12/03/2021
7.53
 56,230 7.53 7.66 7.40 0 2,000 0.0
11/03/2021
7.53
 67,200 7.73 7.92 7.47 0 0 0
10/03/2021
7.53
 83,521 7.21 7.79 7.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc