Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10
0.10
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.30 3.16% 330,600 -1,800 0.0
9.50
10
10
2 tháng
(2025-03-20) 		-0.10 -1.01% 960,700 -1,000 0.0
8.80
10.10
10
3 tháng
(2025-02-18) 		0 0% 2,241,000 14,200 0.2
8.80
10.10
10
6 tháng
(2024-11-20) 		1.56 18.93% 4,603,435 16,825 0.2
8.16
10.10
10
12 tháng
(2024-05-24) 		0.68 7.46% 6,593,244 19,925 0.2
7.68
10.10
10
24 tháng
(2023-05-30) 		1.59 19.32% 9,861,871 21,025 0.2
6.87
10.16
10
36 tháng
(2022-06-06) 		0.40 4.28% 15,852,588 27,125 0.3
5.29
10.16
10
60 tháng
(2020-06-15) 		0.03 0.33% 40,029,466 38,101 0.4
5.29
17.32
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
11.01
 1,600 11.15 11.15 10.95 0 0 0
25/02/2020
11.15
 3,300 11.22 11.22 11.01 0 0 0
24/02/2020
11.22
 1,300 11.22 11.22 11.08 0 0 0
21/02/2020
11.22
 400 11.29 11.36 11.22 0 0 0
20/02/2020
11.29
 24,600 10.95 11.36 10.74 0 0 0
19/02/2020
10.95
 4,600 10.95 11.08 10.95 0 0 0
18/02/2020
10.95
 6,400 10.74 11.29 10.81 0 0 0
17/02/2020
10.74
 4,310 10.81 11.50 10.74 0 0 0
14/02/2020
10.81
 9,800 10.60 10.81 10.74 0 0 0
13/02/2020
10.60
 6,900 10.67 10.74 10.46 0 0 0
12/02/2020
10.67
 8,100 10.81 10.88 10.60 0 0 0
11/02/2020
10.81
 3,800 10.67 10.81 10.60 0 0 0
10/02/2020
10.67
 3,500 10.88 10.88 10.60 0 0 0
07/02/2020
10.88
 7,400 11.01 11.29 10.67 0 0 0
06/02/2020
11.01
 4,900 10.95 11.01 10.74 0 0 0
05/02/2020
10.95
 100 11.01 11.01 10.95 0 0 0
04/02/2020
11.01
 4,600 10.95 11.01 10.88 0 0 0
03/02/2020
10.95
 22,900 10.88 11.01 10.67 0 0 0
31/01/2020
10.88
 21,200 10.95 10.95 10.74 0 0 0
30/01/2020
10.95
 21,400 11.01 11.01 10.60 0 0 0
22/01/2020
11.01
 19,600 11.36 11.36 10.67 0 0 0
21/01/2020
11.36
 22,200 10.60 11.36 10.60 0 0 0
20/01/2020
10.60
 21,900 10.53 10.60 10.53 0 0 0
17/01/2020
10.53
 23,000 10.53 10.60 10.46 0 0 0
16/01/2020
10.53
 21,200 10.32 10.53 10.39 0 0 0
15/01/2020
10.32
 20,400 10.46 10.53 10.32 0 0 0
14/01/2020
10.46
 23,500 10.46 10.46 10.39 0 0 0
13/01/2020
10.46
 21,700 10.67 10.67 10.39 0 0 0
10/01/2020
10.67
 15,800 10.60 11.08 10.32 0 0 0
09/01/2020
10.60
 24,100 10.60 10.67 10.32 0 0 0
08/01/2020
10.60
 23,200 10.81 10.88 10.53 0 0 0
07/01/2020
10.81
 20,100 10.81 11.43 10.81 0 0 0
06/01/2020
10.81
 21,330 11.01 11.01 10.74 0 0 0
03/01/2020
11.01
 18,300 11.08 11.29 10.95 0 0 0
02/01/2020
11.08
 20,700 11.43 11.43 10.95 0 0 0
31/12/2019
11.43
 23,100 10.95 11.43 11.01 0 0 0
30/12/2019
10.95
 24,400 10.95 11.01 10.74 0 0 0
27/12/2019
10.95
 40,700 10.60 10.95 10.39 0 0 0
26/12/2019
10.60
 24,800 10.39 11.01 10.46 0 0 0
25/12/2019
10.39
 23,100 10.67 10.95 10.39 0 0 0
24/12/2019
10.67
 22,000 10.60 11.01 10.32 0 0 0
23/12/2019
10.60
 23,730 10.60 10.74 10.39 0 0 0
20/12/2019
10.60
 22,500 10.39 10.60 10.18 0 0 0
19/12/2019
10.39
 22,600 10.32 10.81 10.32 0 0 0
18/12/2019
10.32
 20,000 10.46 10.88 10.25 0 0 0
17/12/2019
10.46
 21,710 10.18 10.74 10.25 0 0 0
16/12/2019
10.18
 24,200 10.39 10.39 10.11 0 0 0
13/12/2019
10.39
 24,500 10.32 10.60 10.04 0 0 0
12/12/2019
10.32
 23,100 10.39 10.60 10.11 0 0 0
11/12/2019
10.39
 23,500 10.53 10.67 10.32 0 0 0
10/12/2019
10.53
 22,510 10.88 10.88 10.53 0 0 0
09/12/2019
10.88
 23,100 11.08 11.08 10.74 0 0 0
06/12/2019
11.08
 24,900 10.88 11.08 10.67 0 0 0
05/12/2019
10.88
 23,200 10.67 12.26 10.67 0 0 0
04/12/2019
10.67
 21,000 10.67 10.74 10.53 0 0 0
03/12/2019
10.67
 24,700 10.53 10.81 10.39 0 0 0
02/12/2019
10.53
 27,200 10.46 10.60 10.32 0 0 0
29/11/2019
10.46
 27,300 10.60 10.60 10.18 0 0 0
28/11/2019
10.60
 27,500 10.60 10.74 10.25 0 0 0
27/11/2019
10.60
 31,700 10.39 10.60 10.53 0 0 0
26/11/2019
10.39
 9,400 10.74 10.81 10.39 0 0 0
25/11/2019
10.74
 23,110 10.95 11.08 10.60 0 0 0
22/11/2019
10.95
 26,200 10.53 11.08 10.32 0 0 0
21/11/2019
10.53
 26,000 10.32 10.74 10.25 0 0 0
20/11/2019
10.32
 26,100 10.53 10.53 10.32 0 0 0
19/11/2019
10.53
 32,900 10.53 10.60 10.25 0 0 0
18/11/2019
10.53
 28,300 10.39 10.53 10.25 0 0 0
15/11/2019
10.39
 24,300 10.04 10.46 10.11 0 0 0
14/11/2019
10.04
 24,370 10.04 10.25 10.04 0 0 0
13/11/2019
10.04
 22,300 10.25 10.25 10.04 0 0 0
12/11/2019
10.25
 20,700 10.60 10.67 10.25 0 0 0
11/11/2019
10.60
 29,400 10.46 10.67 10.53 0 0 0
08/11/2019
10.46
 30,900 10.53 10.60 10.39 0 0 0
07/11/2019
10.53
 43,990 10.53 10.60 10.11 0 0 0
06/11/2019
10.53
 36,100 10.53 10.60 10.04 0 0 0
05/11/2019
10.53
 30,100 10.53 10.53 10.46 0 0 0
04/11/2019
10.53
 52,600 10.46 11.78 10.39 0 0 0
01/11/2019
10.46
 54,190 10.32 10.60 10.25 0 0 0
31/10/2019
10.32
 25,300 10.46 10.46 10.32 0 0 0
30/10/2019
10.46
 44,500 10.39 10.46 10.32 0 0 0
29/10/2019
10.39
 33,400 10.39 10.46 10.25 0 0 0
28/10/2019
10.39
 32,300 10.60 10.60 10.39 0 0 0
25/10/2019
10.60
 25,300 10.60 10.67 10.60 0 0 0
24/10/2019
10.60
 25,300 10.74 10.74 10.60 0 0 0
23/10/2019
10.74
 32,700 11.01 11.01 10.74 0 0 0
22/10/2019
11.01
 31,100 11.08 11.08 10.74 0 0 0
21/10/2019
11.08
 28,400 11.15 11.15 10.88 0 0 0
18/10/2019
11.15
 35,700 11.01 11.29 10.88 0 0 0
17/10/2019
11.01
 40,800 11.15 11.22 11.01 0 0 0
16/10/2019
11.15
 41,100 11.22 11.22 11.01 0 0 0
15/10/2019
11.22
 33,200 11.22 11.22 11.15 0 0 0
14/10/2019
11.22
 51,950 11.15 11.29 11.15 0 0 0
11/10/2019
11.15
 55,700 10.74 11.29 10.67 0 0 0
10/10/2019
10.74
 37,800 10.88 11.01 10.67 0 0 0
09/10/2019
10.88
 49,500 11.01 11.01 10.60 0 0 0
08/10/2019
11.01
 51,300 10.67 11.08 10.60 0 0 0
07/10/2019
10.67
 28,100 10.39 10.67 10.53 0 0 0
04/10/2019
10.39
 138,000 11.08 11.08 10.04 0 0 0
03/10/2019
11.08
 65,700 9.98 11.08 9.77 0 0 0
02/10/2019
9.98
 22,400 10.04 10.18 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |