CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
3.09
 16,501 3.19 3.19 2.90 400 1,700 -0.0
12/09/2019
3.00
 3,250 2.80 3.00 2.80 600 0 0.0
11/09/2019
3.00
 1,100 2.80 3.00 2.80 0 0 0
10/09/2019
3.00
 400 3.29 3.29 3.00 400 0 0.0
09/09/2019
3.09
 1,000 3.09 3.09 3.09 0 800 -0.0
06/09/2019
3.38
 7,600 3.00 3.38 3.00 500 7,000 -0.0
05/09/2019
3.29
 200 3.38 3.38 3.29 100 0 0.0
04/09/2019
3.09
 3,600 3.58 3.58 3.00 400 2,000 -0.0
03/09/2019
3.29
 0 3.29 3.29 3.29 0 0 0
30/08/2019
3.29
 10,100 3.19 3.38 3.09 9,900 0 0.0
29/08/2019
3.19
 405 3.19 3.19 3.09 200 0 0.0
28/08/2019
3.09
 600 3.19 3.19 3.00 100 0 0.0
27/08/2019
3.09
 2,400 3.19 3.19 3.00 0 0 0
26/08/2019
3.09
 4,300 3.38 3.38 3.09 100 0 0.0
23/08/2019
3.19
 600 3.09 3.19 3.09 200 0 0.0
22/08/2019
3.19
 600 3.09 3.19 3.09 0 200 -0.0
21/08/2019
2.90
 200 3.29 3.29 2.90 100 0 0.0
20/08/2019
3.09
 59,600 3.09 3.67 3.09 300 50,100 -0.2
19/08/2019
3.38
 10,999 3.38 3.58 3.38 100 6,400 -0.0
16/08/2019
3.67
 19,300 3.38 3.96 3.38 2,500 13,500 -0.0
15/08/2019
3.67
 2,600 3.48 3.67 3.48 2,200 300 0.0
14/08/2019
3.38
 17,700 3.00 3.38 2.90 600 500 0.0
13/08/2019
3.19
 9,650 3.19 3.58 3.19 100 8,850 -0.0
12/08/2019
3.48
 10,300 3.48 3.87 3.48 100 10,100 -0.0
09/08/2019
3.87
 500 4.25 4.25 3.87 100 400 -0.0
08/08/2019
3.87
 0 3.87 3.87 3.87 0 0 0
07/08/2019
3.87
 2,600 3.96 3.96 3.87 0 2,600 -0.0
06/08/2019
4.25
 700 4.25 4.25 4.25 0 700 -0.0
05/08/2019
4.64
 1,700 4.25 4.64 4.25 1,000 700 0.0
02/08/2019
4.64
 900 4.35 4.64 4.35 200 0 0.0
01/08/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
31/07/2019
4.54
 1,500 5.03 5.03 4.35 500 0 0.0
30/07/2019
4.74
 0 4.74 4.74 4.74 0 0 0
29/07/2019
4.74
 300 4.54 4.74 4.54 200 0 0.0
26/07/2019
5.03
 1,950 5.22 5.22 4.35 200 1,700 -0.0
25/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
24/07/2019
4.83
 300 5.03 5.03 4.83 300 0 0.0
23/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
22/07/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
19/07/2019
4.64
 600 4.64 4.64 4.64 600 0 0.0
18/07/2019
4.74
 2,000 4.35 4.74 4.35 200 1,800 -0.0
17/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
16/07/2019
4.83
 130 4.83 4.83 4.83 100 0 0.0
15/07/2019
4.45
 200 5.12 5.12 4.45 100 0 0.0
12/07/2019
4.83
 70 4.83 4.83 4.83 0 0 0
11/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
10/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
09/07/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
08/07/2019
4.45
 3,500 5.22 5.22 4.45 100 2,600 -0.0
05/07/2019
4.93
 100 4.93 4.93 4.93 0 0 0
04/07/2019
5.41
 200 5.61 5.61 5.41 100 0 0.0
03/07/2019
5.12
 0 5.12 5.12 5.12 0 0 0
02/07/2019
5.12
 200 5.12 5.12 5.12 200 0 0.0
01/07/2019
5.12
 0 5.12 5.12 5.12 0 0 0
28/06/2019
5.12
 4,100 5.41 5.41 4.54 3,700 0 0.0
27/06/2019
5.03
 6,000 5.22 5.22 4.35 4,500 0 0.0
26/06/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
25/06/2019
4.54
 4,411 5.03 5.03 4.25 1,000 0 0.0
24/06/2019
4.64
 1,000 4.64 4.64 4.64 100 0 0.0
21/06/2019
4.35
 2,300 3.67 4.35 3.67 2,200 0 0.0
20/06/2019
4.06
 0 4.06 4.06 4.06 0 0 0
19/06/2019
4.06
 0 4.06 4.06 4.06 0 0 0
18/06/2019
4.06
 100 4.06 4.06 4.06 100 0 0.0
17/06/2019
3.96
 1,000 3.96 3.96 3.96 0 0 0
14/06/2019
4.35
 3,800 4.54 4.54 3.96 100 0 0.0
13/06/2019
4.25
 200 4.16 4.25 4.16 100 0 0.0
12/06/2019
4.16
 600 4.16 4.16 4.16 0 0 0
11/06/2019
4.54
 200 4.54 4.54 4.54 0 0 0
10/06/2019
5.03
 100 5.03 5.03 5.03 100 0 0.0
07/06/2019
4.74
 110 4.74 4.74 4.74 100 0 0.0
06/06/2019
4.45
 0 4.45 4.45 4.45 0 0 0
05/06/2019
4.45
 100 4.45 4.45 4.45 100 0 0.0
04/06/2019
4.25
 1,969 4.25 4.25 4.25 0 0 0
03/06/2019
4.64
 0 4.64 4.64 4.64 0 0 0
31/05/2019
4.64
 2,100 4.35 4.74 4.35 1,900 0 0.0
30/05/2019
4.74
 6,540 4.35 4.83 4.35 400 4,200 -0.0
29/05/2019
4.83
 600 4.83 4.83 4.83 0 0 0
28/05/2019
5.32
 299 4.93 5.32 4.93 100 0 0.0
27/05/2019
5.41
 200 4.64 5.41 4.64 100 0 0.0
24/05/2019
5.12
 1,100 4.83 5.12 4.64 100 0 0
23/05/2019
5.12
 4,500 5.12 5.12 5.12 0 0 0
22/05/2019
5.61
 10,600 5.61 5.61 5.61 0 0 0
21/05/2019
6.19
 2,259 6.19 6.96 6.19 500 0 0.0
20/05/2019
6.86
 800 6.28 6.86 6.28 500 0 0.0
17/05/2019
6.96
 0 6.96 6.96 6.96 0 0 0
16/05/2019
6.96
 4,600 7.15 7.15 6.09 300 3,800 -0.0
15/05/2019
6.67
 1,900 6.67 6.67 6.67 0 1,000 -0.0
14/05/2019
7.35
 0 7.35 7.35 7.35 0 0 0
13/05/2019
7.35
 3,100 6.77 7.35 6.77 100 3,000 -0.0
10/05/2019
7.44
 250 7.44 7.44 7.44 200 0 0.0
09/05/2019
7.44
 0 7.44 7.44 7.44 0 0 0
08/05/2019
7.44
 4,239 6.86 7.93 6.86 400 3,800 -0.0
07/05/2019
7.54
 4,800 8.99 8.99 7.54 300 3,100 -0.0
06/05/2019
8.31
 600 8.31 8.31 8.31 100 0 0.0
03/05/2019
9.18
 2,000 9.86 9.86 8.31 500 100 0.0
02/05/2019
9.18
 301 10.05 10.05 8.51 200 0 0.0
26/04/2019
9.38
 6,200 8.99 9.57 7.83 4,200 0 0.0
25/04/2019
8.70
 800 9.47 9.47 8.22 500 0 0.0
24/04/2019
9.09
 1,000 9.86 9.86 8.31 500 300 0.0
23/04/2019
9.18
 2,400 9.86 9.86 8.12 200 1,700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |