Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
16.90
 3,300 17.31 17.31 16.90 0 0 0
11/08/2021
17.31
 2,000 17.31 17.31 17.31 0 0 0
10/08/2021
16.90
 0 16.90 16.90 16.90 0 0 0
09/08/2021
16.90
 5,500 17.10 17.10 16.90 0 0 0
06/08/2021
16.90
 400 16.90 16.90 16.90 0 0 0
05/08/2021
17.31
 4,000 17.20 17.31 17.20 0 0 0
04/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
03/08/2021
17.31
 100 17.31 17.31 17.31 0 0 0
02/08/2021
16.77
 5,000 16.80 16.80 16.77 0 0 0
30/07/2021
17.17
 6,400 16.60 17.17 16.60 0 0 0
29/07/2021
16.57
 3,900 16.60 16.77 16.57 0 0 0
28/07/2021
17.10
 300 15.76 17.10 15.76 0 0 0
27/07/2021
16.13
 5,900 16.03 16.13 16.03 0 0 0
26/07/2021
15.09
 5,600 15.96 15.96 15.09 0 0 0
23/07/2021
16.10
 0 16.10 16.10 16.10 0 0 0
22/07/2021
16.10
 0 16.10 16.10 16.10 0 0 0
21/07/2021
16.10
 0 16.10 16.10 16.10 0 0 0
20/07/2021
16.10
 1,200 16.10 16.10 16.10 0 0 0
19/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
16/07/2021
16.30
 4,200 16.17 16.30 15.90 0 0 0
15/07/2021
16.17
 2,000 16.17 16.17 16.17 0 0 0
14/07/2021
16.70
 0 16.70 16.70 16.70 0 0 0
13/07/2021
16.70
 1,000 16.70 16.70 16.70 0 0 0
12/07/2021
15.90
 5,500 16.27 16.27 15.90 0 0 0
09/07/2021
16.30
 3,600 16.30 16.30 16.30 0 0 0
08/07/2021
16.60
 200 16.60 16.60 16.60 0 0 0
07/07/2021
16.60
 2,300 16.70 16.70 16.50 0 0 0
06/07/2021
16.77
 8,200 16.77 16.77 16.10 0 0 0
05/07/2021
16.77
 9,600 16.77 16.77 16.77 0 0 0
02/07/2021
16.70
 1,000 16.70 16.70 16.70 0 0 0
01/07/2021
17.10
 3,500 16.60 17.10 16.60 0 0 0
30/06/2021
16.57
 5,200 16.57 16.57 16.57 0 0 0
29/06/2021
16.57
 1,000 16.57 16.57 16.57 0 0 0
28/06/2021
16.57
 3,400 16.20 16.57 16.20 0 0 0
25/06/2021
16.70
 3,100 16.43 16.70 16.43 0 0 0
24/06/2021
16.63
 3,600 16.57 16.63 16.57 0 0 0
23/06/2021
16.70
 4,100 16.70 16.77 16.70 0 0 0
22/06/2021
16.77
 4,800 16.87 16.87 16.57 0 0 0
21/06/2021
16.84
 14,100 16.84 16.87 16.77 0 0 0
18/06/2021
16.84
 1,000 16.70 16.84 16.70 0 0 0
17/06/2021
16.70
 12,100 16.63 17.71 16.63 0 0 0
16/06/2021
16.63
 17,100 17.10 17.10 16.63 0 0 0
15/06/2021
17.17
 3,100 17.44 17.44 17.17 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2021
17.51
 1,000 18.11 18.11 17.51 0 0 0
11/06/2021
17.51
 8,500 17.57 17.63 17.51 0 0 0
10/06/2021
17.54
 13,300 17.32 17.54 17.25 0 0 0
09/06/2021
17.63
 5,400 17.63 17.70 17.63 0 0 0
08/06/2021
18.07
 6,500 17.76 18.14 17.76 0 0 0
07/06/2021
17.76
 18,700 18.23 18.23 17.76 0 0 0
04/06/2021
17.07
 7,800 16.78 17.13 16.78 0 0 0
03/06/2021
16.31
 2,500 16.37 16.37 16.31 0 0 0
02/06/2021
16.37
 2,900 16.37 16.37 16.31 0 0 0
01/06/2021
16.31
 700 16.25 16.31 16.25 0 0 0
31/05/2021
16.37
 0 16.37 16.37 16.37 0 0 0
28/05/2021
16.37
 900 15.24 16.37 15.24 0 0 0
27/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/05/2021
16.31
 400 16.31 16.31 16.31 0 0 0
25/05/2021
16.34
 1,300 16.06 16.34 16.06 0 0 0
24/05/2021
15.81
 4,700 16.06 17.10 15.24 0 0 0
21/05/2021
16.03
 4,800 15.33 16.03 15.33 0 0 0
20/05/2021
15.11
 6,500 15.74 15.74 15.11 0 0 0
19/05/2021
16.06
 2,800 16.06 16.06 16.06 0 0 0
18/05/2021
16.18
 6,100 16.25 16.25 16.18 0 0 0
17/05/2021
16.22
 700 16.18 16.47 16.18 0 0 0
14/05/2021
16.18
 800 16.18 16.18 16.18 0 0 0
13/05/2021
16.18
 3,500 16.12 16.25 16.12 0 0 0
12/05/2021
16.12
 2,000 15.74 16.12 15.74 0 0 0
11/05/2021
16.12
 2,000 16.12 16.12 16.12 0 0 0
10/05/2021
16.12
 1,000 16.12 16.12 16.12 0 0 0
07/05/2021
16.91
 19,000 17.19 17.19 15.84 0 0 0
06/05/2021
17.00
 3,300 17.29 17.29 17.00 0 0 0
05/05/2021
16.44
 2,400 16.44 16.44 16.12 0 0 0
04/05/2021
17.32
 2,100 17.44 17.51 16.59 0 0 0
29/04/2021
17.29
 13,300 16.75 17.32 16.75 0 0 0
28/04/2021
17.82
 0 17.82 17.82 17.82 0 0 0
27/04/2021
17.82
 300 15.81 17.82 15.81 0 0 0
26/04/2021
16.69
 3,100 15.43 16.69 15.43 0 0 0
23/04/2021
16.37
 2,500 16.44 16.44 16.37 0 0 0
22/04/2021
16.37
 8,600 16.44 16.56 16.37 0 0 0
20/04/2021
16.66
 2,000 16.66 16.75 16.66 0 0 0
19/04/2021
16.69
 2,000 16.50 17.00 16.50 0 0 0
16/04/2021
16.50
 2,800 16.94 16.94 16.50 0 0 0
15/04/2021
17.00
 17,300 16.88 17.51 16.88 0 0 0
14/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
13/04/2021
17.60
 11,600 17.32 17.60 17.32 0 0 0
12/04/2021
17.32
 100 17.32 17.32 17.32 0 0 0
09/04/2021
17.00
 10,600 16.91 17.00 16.88 0 0 0
08/04/2021
17.00
 4,100 17.54 17.54 17.00 0 0 0
07/04/2021
17.54
 1,300 17.57 17.57 17.54 0 0 0
06/04/2021
17.63
 9,000 17.57 17.70 17.57 0 0 0
05/04/2021
17.44
 2,500 17.57 17.57 17.44 0 0 0
02/04/2021
17.44
 0 17.44 17.44 17.44 0 0 0
01/04/2021
17.44
 2,100 17.44 17.44 17.44 0 0 0
31/03/2021
17.44
 3,100 17.22 17.44 17.22 0 0 0
30/03/2021
17.63
 6,200 17.57 17.63 17.25 0 0 0
29/03/2021
17.19
 1,900 17.19 17.19 17.19 0 0 0
26/03/2021
17.00
 1,000 17.07 17.07 17.00 0 0 0
25/03/2021
17.63
 12,100 17.00 17.63 17.00 0 0 0
24/03/2021
17.63
 0 17.63 17.63 17.63 0 0 0
23/03/2021
17.63
 0 17.63 17.63 17.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc