CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
13.51
 5,100 13.51 13.51 13.51 0 0 0
05/08/2021
13.51
 12,200 13.66 13.66 13.51 0 0 0
04/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
03/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
30/07/2021
13.58
 0 13.58 13.58 13.58 0 0 0
29/07/2021
13.58
 0 13.58 13.58 13.58 0 0 0
28/07/2021
13.58
 300 13.58 13.58 13.58 0 0 0
27/07/2021
13.73
 0 13.73 13.73 13.73 0 0 0
26/07/2021
13.73
 0 13.73 13.73 13.73 0 0 0
23/07/2021
13.73
 7,400 13.66 13.73 13.58 0 0 0
22/07/2021
13.66
 800 12.92 13.66 12.92 0 0 0
21/07/2021
13.66
 20 13.66 13.66 13.66 0 0 0
20/07/2021
13.51
 0 13.51 13.51 13.51 0 0 0
19/07/2021
13.51
 200 13.51 13.51 13.51 0 0 0
16/07/2021
13.80
 1,600 13.80 13.80 13.80 0 0 0
15/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
14/07/2021
13.88
 7,200 13.80 13.88 13.29 0 0 0
13/07/2021
13.58
 8,500 13.66 13.80 13.29 0 0 0
12/07/2021
13.80
 17,800 12.92 13.88 12.92 0 0 0
09/07/2021
13.29
 3,700 13.14 13.29 13.14 0 0 0
08/07/2021
14.25
 700 13.43 14.25 13.43 0 0 0
07/07/2021
12.99
 10,100 14.69 15.06 12.92 0 0 0
06/07/2021
14.25
 3,300 14.25 14.25 14.17 0 0 0
05/07/2021
14.69
 2,100 14.76 14.76 14.69 0 0 0
02/07/2021
14.69
 1,300 14.76 15.21 14.69 0 0 0
01/07/2021
14.76
 6,900 14.39 15.50 14.39 0 0 0
30/06/2021
14.76
 1,600 14.76 14.76 14.76 0 0 0
29/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
29/06/2021
14.76
 0 14.76 14.76 14.76 0 0 0
28/06/2021
14.76
 14,600 14.69 14.97 14.69 0 0 0
25/06/2021
14.97
 2,200 14.97 14.97 14.97 0 0 0
24/06/2021
14.97
 700 15.04 15.11 14.90 0 0 0
23/06/2021
14.97
 2,800 14.48 14.97 14.48 0 0 0
22/06/2021
14.97
 4,800 15.04 15.04 14.97 0 0 0
21/06/2021
14.97
 6,000 14.62 15.40 14.90 0 0 0
18/06/2021
14.62
 5,600 13.85 14.76 13.85 0 0 0
17/06/2021
13.71
 5,000 13.71 13.71 13.64 0 0 0
16/06/2021
13.85
 20,800 14.06 14.06 13.71 0 0 0
15/06/2021
13.71
 10,300 13.71 14.13 13.71 0 0 0
14/06/2021
13.71
 1,500 13.92 13.92 13.71 0 0 0
11/06/2021
13.85
 1,500 13.85 13.85 13.85 0 0 0
10/06/2021
13.85
 1,000 13.85 14.06 13.85 0 0 0
09/06/2021
13.92
 5,200 13.92 14.69 13.71 0 0 0
08/06/2021
13.92
 1,900 14.69 14.69 13.92 0 0 0
07/06/2021
13.85
 8,900 14.62 14.76 13.43 500 0 0.0
04/06/2021
13.43
 13,700 15.04 15.04 13.43 0 0 0
03/06/2021
14.20
 6,900 14.76 14.76 14.06 0 0 0
02/06/2021
14.55
 69 14.55 14.55 14.55 0 0 0
01/06/2021
14.55
 0 14.55 14.55 14.55 0 0 0
31/05/2021
14.55
 24,600 14.90 14.90 14.55 0 0 0
28/05/2021
14.55
 300 14.69 14.69 14.55 0 0 0
27/05/2021
14.55
 100 14.55 14.55 14.55 0 0 0
26/05/2021
15.11
 1,700 15.11 15.11 15.11 0 0 0
25/05/2021
14.76
 5,800 14.69 14.76 14.13 0 0 0
24/05/2021
14.69
 43,401 14.76 14.83 14.62 0 0 0
21/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
20/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
19/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
18/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
17/05/2021
14.83
 5,000 14.48 14.83 14.41 0 0 0
14/05/2021
15.04
 0 15.04 15.04 15.04 0 0 0
13/05/2021
15.04
 100 15.04 15.04 15.04 0 0 0
12/05/2021
14.62
 200 14.69 14.69 14.62 0 0 0
11/05/2021
14.97
 200 14.06 14.97 14.06 0 100 0.0
10/05/2021
15.04
 600 15.11 15.11 15.04 0 0 0
07/05/2021
15.47
 600 15.11 15.47 15.11 0 0 0
06/05/2021
15.19
 1,188 14.41 15.47 14.41 0 0 0
05/05/2021
14.06
 12,100 14.48 14.48 13.99 0 100 0.0
04/05/2021
15.40
 100 15.40 15.40 15.40 0 0 0
29/04/2021
15.19
 0 15.19 15.19 15.19 0 0 0
28/04/2021
15.19
 4,700 15.19 15.19 15.04 0 0 0
27/04/2021
15.75
 200 15.75 15.75 15.75 0 0 0
26/04/2021
16.10
 100 16.10 16.10 16.10 0 0 0
23/04/2021
15.11
 700 15.26 15.26 15.11 0 0 0
22/04/2021
15.47
 1,800 15.54 15.54 15.47 0 0 0
20/04/2021
16.66
 100 16.66 16.66 16.66 0 0 0
19/04/2021
16.17
 100 16.17 16.17 16.17 0 0 0
16/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
15/04/2021
16.17
 2,600 16.52 16.52 16.17 0 0 0
14/04/2021
16.24
 362 16.24 16.24 16.24 0 0 0
13/04/2021
16.52
 1,300 16.17 16.80 16.17 0 0 0
12/04/2021
16.17
 1,000 16.31 16.31 16.17 0 0 0
09/04/2021
16.52
 1,700 16.52 16.52 16.52 0 0 0
08/04/2021
16.80
 400 16.80 16.80 16.80 0 0 0
07/04/2021
16.87
 400 16.87 16.87 16.87 0 0 0
06/04/2021
17.43
 4,000 16.87 17.43 16.87 0 0 0
05/04/2021
17.58
 800 17.51 19.19 17.51 0 0 0
02/04/2021
17.58
 0 17.58 17.58 17.58 0 0 0
01/04/2021
17.58
 700 17.22 17.93 17.22 0 0 0
31/03/2021
17.22
 200 17.22 17.22 17.22 0 0 0
30/03/2021
17.22
 300 16.87 17.22 16.87 0 0 0
29/03/2021
17.93
 100 17.93 17.93 17.93 0 0 0
26/03/2021
17.22
 4,000 16.87 17.22 16.87 0 0 0
25/03/2021
17.22
 5,700 17.58 17.58 17.08 0 0 0
24/03/2021
18.98
 77 18.98 18.98 18.98 0 0 0
23/03/2021
18.98
 0 18.98 18.98 18.98 0 0 0
22/03/2021
18.98
 100 18.98 18.98 18.98 100 0 0.0
19/03/2021
18.98
 200 19.19 19.19 18.98 100 0 0.0
18/03/2021
17.51
 5,200 17.51 17.51 17.51 0 0 0
17/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
16/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc