CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
11.16
 0 11.16 11.16 11.16 0 0 0
09/09/2019
11.16
 0 10.67 11.16 11.16 0 0 0
06/09/2019
10.67
 1,900 11.45 11.65 9.89 0 0 0
05/09/2019
11.45
 0 11.45 11.45 11.45 0 0 0
04/09/2019
11.45
 0 11.45 11.45 11.45 0 0 0
03/09/2019
11.45
 0 12.14 11.45 11.45 0 0 0
30/08/2019
12.14
 2,935 12.14 12.43 10.37 0 0 0
29/08/2019
12.14
 0 12.14 12.14 12.14 0 0 0
28/08/2019
12.14
 0 12.14 12.14 12.14 0 0 0
27/08/2019
12.14
 0 12.14 12.14 12.14 0 0 0
26/08/2019
12.14
 0 12.14 12.14 12.14 0 0 0
23/08/2019
12.14
 1,000 11.35 12.14 12.14 0 0 0
22/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
21/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
20/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
19/08/2019
11.35
 0 12.14 11.35 11.35 0 0 0
16/08/2019
12.14
 5,313 10.96 12.43 10.67 0 0 0
15/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
14/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
13/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
12/08/2019
10.96
 0 10.28 10.96 10.96 0 0 0
09/08/2019
10.28
 6,297 11.45 12.92 10.28 0 0 0
08/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
07/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
06/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
05/08/2019
11.45
 0 10.77 11.45 11.45 0 0 0
02/08/2019
10.77
 1,300 11.65 13.21 10.77 0 0 0
01/08/2019
11.65
 0 11.65 11.65 11.65 0 0 0
31/07/2019
11.65
 0 11.65 11.65 11.65 0 0 0
30/07/2019
11.65
 0 11.65 11.65 11.65 0 0 0
29/07/2019
11.65
 0 10.96 11.65 11.65 0 0 0
26/07/2019
10.96
 2,227 11.84 12.53 10.86 0 0 0
25/07/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/07/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/07/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/07/2019
11.84
 0 11.65 11.84 11.84 0 0 0
19/07/2019
11.65
 940 13.41 13.70 11.55 0 0 0
18/07/2019
13.41
 0 13.41 13.41 13.41 0 0 0
17/07/2019
13.41
 0 13.41 13.41 13.41 0 0 0
16/07/2019
13.41
 0 13.41 13.41 13.41 0 0 0
15/07/2019
13.41
 0 13.21 13.41 13.41 0 0 0
12/07/2019
13.21
 1,100 13.11 13.41 13.21 0 0 0
11/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
10/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
09/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
08/07/2019
13.11
 0 12.43 13.11 13.11 0 0 0
05/07/2019
12.43
 1,200 12.04 13.21 12.43 0 0 0
04/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
03/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
02/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
01/07/2019
12.04
 0 12.33 12.04 12.04 0 0 0
28/06/2019
12.33
 4,300 12.53 12.72 11.74 0 0 0
27/06/2019
12.53
 0 12.53 12.53 12.53 0 0 0
26/06/2019
12.53
 0 12.53 12.53 12.53 0 0 0
25/06/2019
12.53
 0 12.53 12.53 12.53 0 0 0
24/06/2019
12.53
 0 12.33 12.53 12.53 0 0 0
21/06/2019
12.33
 5,906 12.33 13.21 12.33 0 0 0
20/06/2019
12.33
 0 12.33 12.33 12.33 0 0 0
19/06/2019
12.33
 0 12.33 12.33 12.33 0 0 0
18/06/2019
12.33
 0 12.33 12.33 12.33 0 0 0
17/06/2019
12.33
 0 12.72 12.33 12.33 0 0 0
14/06/2019
12.72
 4,800 11.94 12.82 11.94 0 0 0
13/06/2019
11.94
 0 11.94 11.94 11.94 0 0 0
12/06/2019
11.94
 0 11.94 11.94 11.94 0 0 0
11/06/2019
11.94
 0 11.94 11.94 11.94 0 0 0
10/06/2019
11.94
 0 12.23 11.94 11.94 0 0 0
07/06/2019
12.23
 6,800 11.55 13.02 10.96 0 0 0
06/06/2019
11.55
 0 11.55 11.55 11.55 0 0 0
05/06/2019
11.55
 0 11.55 11.55 11.55 0 0 0
04/06/2019
11.55
 0 11.55 11.55 11.55 0 0 0
03/06/2019
11.55
 0 11.35 11.55 11.55 0 0 0
31/05/2019
11.35
 3,500 11.74 13.21 10.47 0 0 0
30/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
29/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
28/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
27/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
24/05/2019
11.74
 200 11.26 11.74 11.74 0 0 0
23/05/2019
11.26
 0 11.26 11.26 11.26 0 0 0
22/05/2019
11.26
 0 11.26 11.26 11.26 0 0 0
21/05/2019
11.26
 0 11.26 11.26 11.26 0 0 0
20/05/2019
11.26
 0 11.16 11.26 11.26 0 0 0
17/05/2019
11.16
 2,600 13.11 13.11 11.16 0 0 0
16/05/2019
13.11
 0 13.11 13.11 13.11 0 0 0
15/05/2019
13.11
 0 13.11 13.11 13.11 0 0 0
14/05/2019
13.11
 0 13.11 13.11 13.11 0 0 0
13/05/2019
13.11
 0 12.43 13.11 13.11 0 0 0
10/05/2019
12.43
 1,500 12.53 13.51 10.86 0 0 0
09/05/2019
12.53
 0 12.53 12.53 12.53 0 0 0
08/05/2019
12.53
 0 12.53 12.53 12.53 0 0 0
07/05/2019
12.53
 0 12.53 12.53 12.53 0 0 0
06/05/2019
12.53
 0 11.35 12.53 12.53 0 0 0
03/05/2019
11.35
 2,400 11.35 12.72 11.26 0 0 0
02/05/2019
11.35
 0 10.67 11.35 11.35 0 0 0
26/04/2019
10.67
 3,805 11.94 13.51 10.37 0 0 0
25/04/2019
11.94
 0 11.94 11.94 11.94 0 0 0
24/04/2019
11.94
 0 11.94 11.94 11.94 0 0 0
23/04/2019
11.94
 0 11.94 11.94 11.94 0 0 0
22/04/2019
11.94
 0 9.89 11.94 11.94 0 0 0
19/04/2019
9.89
 1,632 11.35 12.92 9.89 0 0 0
18/04/2019
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |