CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -7.27% 96,800 0 0
29.30
33
30.60
2 tháng
(2024-09-23) 		-0.73 -2.35% 120,030 0 0
29.30
33.98
30.60
3 tháng
(2024-08-26) 		0.40 1.32% 121,931 0 0
29.30
33.98
30.60
6 tháng
(2024-05-27) 		-1.49 -4.64% 161,440 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-28) 		-0.45 -1.45% 263,553 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-05) 		-5.12 -14.34% 435,882 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-08) 		-7.85 -20.41% 637,986 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-19) 		-8.14 -21.02% 1,301,425 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
38.74
 0 38.74 38.74 38.74 0 0 0
13/09/2019
38.74
 200 39.12 39.12 38.74 0 0 0
12/09/2019
39.12
 2,600 39.12 39.12 39.12 0 0 0
11/09/2019
39.12
 200 39.12 39.12 39.12 100 0 0.0
10/09/2019
39.12
 1,000 39.12 39.12 39.12 0 0 0
09/09/2019
39.12
 0 39.12 39.12 39.12 0 0 0
06/09/2019
39.12
 0 39.12 39.12 39.12 0 0 0
05/09/2019
39.12
 200 38.74 39.12 38.74 0 0 0
04/09/2019
38.74
 0 38.74 38.74 38.74 0 0 0
03/09/2019
38.74
 1,000 38.74 38.74 38.74 1,000 0 0.1
30/08/2019
38.74
 2,100 38.74 38.74 36.11 0 100 -0.0
29/08/2019
38.74
 500 38.74 38.74 38.74 500 0 0.0
28/08/2019
38.74
 0 38.74 38.74 38.74 0 0 0
27/08/2019
38.74
 1,400 38.37 38.74 38.74 0 0 0
26/08/2019
38.37
 300 40.25 40.25 36.86 0 0 0
23/08/2019
40.25
 0 40.25 40.25 40.25 0 0 0
22/08/2019
40.25
 2,200 40.25 40.25 39.87 1,000 1,100 -0.0
21/08/2019
40.25
 200 40.25 40.25 40.25 0 100 -0.0
20/08/2019
40.25
 1,000 40.25 40.25 40.25 1,000 500 0.0
19/08/2019
40.25
 2,400 39.50 40.25 39.50 2,000 200 0.1
16/08/2019
39.50
 100 38.22 39.50 39.50 0 0 0
15/08/2019
38.22
 1,600 38.07 38.37 37.99 800 0 0.0
14/08/2019
38.07
 400 37.92 38.07 37.92 200 200 -0
13/08/2019: Cổ tức tiền mặt tỉ lệ: 30%
13/08/2019
37.92
 2,900 37.92 37.99 37.92 400 0 0.0
12/08/2019
37.92
 3,300 37.92 38.13 37.85 900 0 0.0
09/08/2019
37.92
 1,700 37.78 37.92 37.78 0 0 0
08/08/2019
37.78
 1,000 37.63 37.78 37.78 0 0 0
07/08/2019
37.63
 4,200 37.63 37.99 37.63 0 0 0
06/08/2019
37.63
 1,300 38.34 38.34 37.28 0 100 -0.0
05/08/2019
38.34
 4,100 38.34 38.77 38.34 0 200 -0.0
02/08/2019
38.34
 2,300 37.63 38.34 38.34 0 200 -0.0
01/08/2019
37.63
 3,000 38.34 38.34 37.42 0 0 0
31/07/2019
38.34
 7,806 37.35 38.34 37.28 600 100 0.0
30/07/2019
37.35
 7,100 37.85 37.85 37.28 2,900 0 0.2
29/07/2019
37.85
 7,300 37.63 37.85 36.57 4,400 0 0.2
26/07/2019
37.63
 2,700 36.85 37.63 36.85 0 0 0
25/07/2019
36.85
 18,100 36.92 39.05 35.50 4,700 5,400 -0.0
24/07/2019
36.92
 11,000 34.22 37.63 36.21 1,000 0 0.1
23/07/2019
34.22
 5,710 36.21 36.21 34.22 1,100 3,700 -0.1
22/07/2019
36.21
 200 35.86 36.21 32.31 0 100 -0.0
19/07/2019
35.86
 1,000 35.86 35.86 35.86 0 0 0
18/07/2019
35.86
 300 35.86 35.86 32.45 0 100 -0.0
17/07/2019
35.86
 500 35.86 35.86 35.86 500 0 0.0
16/07/2019
35.86
 500 35.50 35.86 35.86 0 0 0
15/07/2019
35.50
 500 35.50 35.50 35.50 300 0 0.0
12/07/2019
35.50
 100 36.21 36.21 35.50 0 0 0
11/07/2019
36.21
 0 36.21 36.21 36.21 0 0 0
10/07/2019
36.21
 1,000 35.93 36.21 36.21 0 0 0
09/07/2019
35.93
 0 35.93 35.93 35.93 0 0 0
08/07/2019
35.93
 0 35.93 35.93 35.93 0 0 0
05/07/2019
35.93
 0 35.93 35.93 35.93 0 0 0
04/07/2019
35.93
 1,100 35.93 35.93 35.93 1,100 0 0.1
03/07/2019
35.93
 1,900 35.93 35.93 35.93 1,800 0 0.1
02/07/2019
35.93
 400 36.21 36.21 35.93 400 0 0.0
01/07/2019
36.21
 0 36.21 36.21 36.21 0 0 0
28/06/2019
36.21
 0 36.21 36.21 36.21 0 0 0
27/06/2019
36.21
 2,000 36.21 36.21 36.21 2,000 0 0.1
26/06/2019
36.21
 0 36.21 36.21 36.21 0 0 0
25/06/2019
36.21
 0 36.21 36.21 36.21 0 0 0
24/06/2019
36.21
 5,800 36.21 36.21 35.86 5,800 0 0.3
21/06/2019
36.21
 5,000 36.21 36.21 36.21 5,000 0 0.3
20/06/2019
36.21
 1,800 36.21 36.21 36.21 1,800 0 0.1
19/06/2019
36.21
 3,800 36.21 36.21 36.21 3,800 0 0.2
18/06/2019
36.21
 1,200 36.21 36.21 36.21 1,200 0 0.1
17/06/2019
36.21
 0 36.21 36.21 36.21 0 0 0
14/06/2019
36.21
 700 36.28 36.28 36.21 500 0 0.0
13/06/2019
36.28
 1,020 36.21 36.28 36.28 1,000 0 0.1
12/06/2019
36.21
 0 36.21 36.21 36.21 0 0 0
11/06/2019
36.21
 0 36.21 36.21 36.21 0 0 0
10/06/2019
36.21
 700 36.21 36.21 36.21 100 0 0.0
07/06/2019
36.21
 100 36.21 36.21 36.21 100 0 0.0
06/06/2019
36.21
 1,200 36.21 36.21 36.21 1,100 0 0.1
05/06/2019
36.21
 2,901 36.78 36.78 36.21 600 0 0.0
04/06/2019
36.78
 400 37.56 37.56 36.78 400 0 0.0
03/06/2019
37.56
 400 36.07 37.56 37.56 0 0 0
31/05/2019
36.07
 600 36.14 36.14 36.07 600 0 0.0
30/05/2019
36.14
 103 36.14 36.14 36.14 100 0 0.0
29/05/2019
36.14
 1,300 36.21 36.21 36.14 800 0 0.0
28/05/2019
36.21
 2,200 36.21 36.28 36.21 500 0 0.0
27/05/2019
36.21
 2,506 36.57 36.57 36.21 1,700 0 0.1
24/05/2019
36.57
 1,000 36.57 36.57 36.57 0 0 0
23/05/2019
36.57
 8,200 36.92 36.92 36.21 6,500 0 0
22/05/2019
36.92
 0 36.92 36.92 36.92 0 0 0
21/05/2019
36.92
 2,100 38.27 38.27 36.21 300 0 0.0
20/05/2019
38.27
 600 36.07 38.27 36.00 300 0 0.0
17/05/2019
36.07
 600 36.21 36.21 36.07 500 0 0.0
16/05/2019
36.21
 1,000 38.20 38.20 36.21 1,000 0 0.1
15/05/2019
38.20
 180 36.21 38.20 38.20 0 0 0
14/05/2019
36.21
 1,000 36.92 36.92 36.21 900 0 0.0
13/05/2019
36.92
 20 36.92 36.92 36.92 0 0 0
10/05/2019
36.92
 0 36.92 36.92 36.92 0 0 0
09/05/2019
36.92
 500 36.92 36.92 36.92 500 0 0.0
08/05/2019
36.92
 0 36.92 36.92 36.92 0 0 0
07/05/2019
36.92
 0 36.92 36.92 36.92 0 0 0
06/05/2019
36.92
 0 36.92 36.92 36.92 0 0 0
03/05/2019
36.92
 1,400 39.05 39.05 35.50 0 0 0
02/05/2019
39.05
 0 39.05 39.05 39.05 0 0 0
26/04/2019
39.05
 200 39.05 39.05 39.05 0 0 0
25/04/2019
39.05
 8,500 35.86 39.05 35.86 5,600 0 0.3
24/04/2019
35.86
 200 35.86 35.86 35.79 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |