CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5% 6,227,900 57,100 0.2
2
2.40
2
2 tháng
(2026-08-05) 		0.10 5% 7,873,300 57,200 0.2
1.90
2.40
2
3 tháng
(2026-07-06) 		-0.30 -12.50% 15,824,700 87,200 0.3
1.90
2.70
2
6 tháng
(2026-04-07) 		-0.20 -8.70% 20,710,400 87,200 0.3
1.90
2.70
2
12 tháng
(2025-10-09) 		-0.60 -22.22% 33,594,300 89,600 0.3
1.90
2.70
2
24 tháng
(2024-10-14) 		-0.80 -27.59% 100,084,939 -156,700 -0.4
1.90
4.70
2
36 tháng
(2023-10-20) 		-2.70 -56.25% 249,342,265 -121,183 -0.1
1.90
5.60
2
60 tháng
(2021-11-01) 		-4 -65.57% 595,397,496 -172,830 -0.4
1.60
9.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2021
3.30
 287,619 3.10 3.30 3.10 0 0 0
06/08/2021
3.10
 640,000 3.30 3.40 3.10 0 0 0
05/08/2021
3.10
 1,007,109 2.90 3.10 2.90 5,000 0 0.0
04/08/2021
2.90
 118,755 3 3 2.90 0 0 0
03/08/2021
3
 133,804 3 3 2.90 0 0 0
30/07/2021
2.90
 68,777 3 3 2.90 0 0 0
29/07/2021
2.90
 121,101 3 3 2.90 0 0 0
28/07/2021
3
 287,022 2.90 3 2.80 0 0 0
27/07/2021
3
 195,520 3 3 2.80 0 0 0
26/07/2021
2.90
 132,310 3 3 2.80 0 0 0
23/07/2021
3
 246,706 2.90 3 2.90 0 0 0
22/07/2021
2.90
 207,400 2.90 3 2.80 0 0 0
21/07/2021
2.90
 178,100 2.90 3 2.90 0 0 0
20/07/2021
2.90
 105,920 2.80 2.90 2.70 0 0 0
19/07/2021
2.80
 372,854 2.90 3 2.80 0 0 0
16/07/2021
3.10
 487,515 3.10 3.10 2.90 0 0 0
15/07/2021
3.10
 132,515 3 3.10 2.90 0 0 0
14/07/2021
3
 284,018 3 3.10 2.90 0 10,000 0.0
13/07/2021
3
 388,613 2.80 3 2.80 0 0 0
12/07/2021
2.80
 514,310 3 3 2.70 0 0 0
09/07/2021
2.90
 235,365 3.20 3.20 2.90 200 0 0.0
08/07/2021
3.10
 589,200 3 3.10 2.90 0 0 0
07/07/2021
2.90
 914,440 3.10 3.10 2.80 0 0 0
06/07/2021
3.10
 259,700 3.20 3.20 3.10 0 0 0
05/07/2021
3.20
 655,592 3.20 3.30 3.10 0 0 0
02/07/2021
3.20
 649,312 3.20 3.30 3.10 0 0 0
01/07/2021
3.20
 280,610 3.30 3.40 3.20 0 0 0
30/06/2021
3.30
 409,416 3.30 3.40 3.20 0 0 0
29/06/2021
3.30
 233,410 3.40 3.40 3.30 0 0 0
28/06/2021
3.40
 193,360 3.40 3.50 3.30 0 0 0
25/06/2021
3.40
 165,410 3.40 3.50 3.30 0 0 0
24/06/2021
3.30
 296,250 3.40 3.50 3.30 0 0 0
23/06/2021
3.40
 541,513 3.60 3.60 3.40 0 0 0
22/06/2021
3.50
 616,193 3.50 3.60 3.40 0 0 0
21/06/2021
3.40
 766,300 3.40 3.60 3.40 0 0 0
18/06/2021
3.40
 463,605 3.40 3.50 3.30 0 0 0
17/06/2021
3.40
 289,100 3.30 3.40 3.30 0 0 0
16/06/2021
3.30
 201,220 3.30 3.40 3.30 0 0 0
15/06/2021
3.30
 342,571 3.30 3.50 3.30 0 0 0
14/06/2021
3.40
 334,069 3.50 3.50 3.30 3,000 1,000 0.0
11/06/2021
3.50
 309,525 3.30 3.50 3.30 0 1,400 0.0
10/06/2021
3.30
 565,702 3.50 3.50 3.30 0 0 0
09/06/2021
3.40
 538,958 3.30 3.50 3.30 0 1,725 0.0
08/06/2021
3.40
 361,411 3.60 3.60 3.40 0 0 0
07/06/2021
3.60
 776,920 3.60 3.80 3.50 6,400 5,000 0.0
04/06/2021
3.60
 1,057,423 3.50 3.70 3.40 0 0 0
03/06/2021
3.50
 875,120 3.40 3.60 3.30 0 43,700 -0.1
02/06/2021
3.40
 241,440 3.40 3.40 3.30 300 0 0.0
01/06/2021
3.40
 609,292 3.30 3.40 3.20 0 2,000 0.0
31/05/2021
3.30
 608,504 3.30 3.50 3.20 0 0 0
28/05/2021
3.40
 540,949 3.20 3.40 3.20 1,400 11,200 0.0
27/05/2021
3.30
 555,020 3.40 3.40 3.20 31,400 219,200 -0.6
26/05/2021
3.40
 523,610 3.40 3.50 3.30 18,700 0 0.1
25/05/2021
3.40
 587,158 3.40 3.60 3.30 11,400 0 0.0
24/05/2021
3.40
 500,240 3.30 3.40 3.30 0 0 0
21/05/2021
3.40
 745,477 3.40 3.50 3.30 12,400 25 0.0
20/05/2021
3.50
 319,070 3.60 3.60 3.40 13,000 0 0.0
19/05/2021
3.60
 1,296,627 3.70 3.90 3.60 100,000 0 0.4
18/05/2021
3.60
 2,092,772 3.40 3.60 3.40 49,000 0 0.2
17/05/2021
3.30
 995,242 3.20 3.40 3.20 48,000 0 0.2
14/05/2021
3.30
 304,239 3.30 3.30 3.10 0 0 0
13/05/2021
3.30
 546,374 3.20 3.30 3.10 0 0 0
12/05/2021
3.20
 334,369 3.20 3.20 3 0 0 0
11/05/2021
3.10
 322,396 3 3.20 2.90 0 0 0
10/05/2021
3
 834,808 3 3.10 2.90 0 0 0
07/05/2021
3.10
 1,612,343 3.30 3.30 3 0 98,800 -0.3
06/05/2021
3.30
 526,150 3.40 3.50 3.20 0 0 0
05/05/2021
3.40
 708,920 3.20 3.50 3.20 0 2,300 0.0
04/05/2021
3.40
 620,626 3.40 3.40 3.20 14,100 0 0.0
29/04/2021
3.50
 587,142 3.50 3.60 3.30 2,000 0 0.0
28/04/2021
3.50
 1,324,600 3.30 3.60 3.20 40,000 0 0.1
27/04/2021
3.30
 672,856 3.50 3.50 3.20 0 0 0
26/04/2021
3.50
 1,583,350 3.20 3.50 3.20 0 0 0
23/04/2021
3.20
 1,115,002 3.40 3.40 3.10 0 0 0
22/04/2021
3.40
 1,386,655 3.70 3.70 3.40 0 201,500 -0.7
20/04/2021
3.70
 1,036,427 3.50 3.80 3.50 0 0 0
19/04/2021
3.80
 2,224,280 4.20 4.20 3.80 0 14,800 -0.1
16/04/2021
4.20
 1,737,360 4.50 4.50 4.10 0 0 0
15/04/2021
4.50
 1,166,691 4.50 4.70 4.40 0 0 0
14/04/2021
4.60
 2,034,798 4.30 4.60 4.10 0 0 0
13/04/2021
4.30
 3,223,004 4.70 4.80 4.20 58,900 0 0.3
12/04/2021
4.40
 1,991,716 3.90 4.40 3.90 0 0 0
09/04/2021
4
 1,371,145 3.80 4 3.70 3,000 0 0.0
08/04/2021
3.90
 2,548,533 4.20 4.20 3.70 0 0 0
07/04/2021
4
 1,789,483 3.70 4 3.60 0 0 0
06/04/2021
3.70
 2,654,397 3.40 3.70 3.20 0 0 0
05/04/2021
3.40
 3,360,200 3.40 3.40 3.10 0 0 0
02/04/2021
3.40
 1,194,326 3.30 3.40 3.20 0 0 0
01/04/2021
3.20
 1,479,190 3 3.30 2.90 0 0 0
31/03/2021
3
 1,843,965 3 3.10 2.90 0 0 0
30/03/2021
3.10
 1,510,168 3.10 3.10 2.90 0 50,000 -0.2
29/03/2021
3.10
 2,293,575 3.30 3.40 3 0 0 0
26/03/2021
3.10
 3,711,875 3.10 3.10 2.90 3,700 0 0.0
25/03/2021
2.90
 2,351,029 2.70 2.90 2.70 0 0 0
24/03/2021
2.70
 1,072,928 2.60 2.70 2.50 0 0 0
23/03/2021
2.60
 584,942 2.60 2.70 2.60 0 0 0
22/03/2021
2.70
 607,470 2.70 2.70 2.50 0 0 0
19/03/2021
2.60
 832,152 2.60 2.70 2.50 0 0 0
18/03/2021
2.60
 406,305 2.70 2.70 2.50 0 0 0
17/03/2021
2.60
 422,280 2.60 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc