CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.05
0.04
(3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
7.40
 4,626,100 7.35 7.57 7.32 0 0 0
11/08/2021
7.40
 6,414,300 7.70 7.74 7.40 0 0 0
10/08/2021
7.65
 9,954,700 7.42 7.78 7.39 0 0 0
09/08/2021
7.39
 4,106,800 7.33 7.49 7.33 0 0 0
06/08/2021
7.37
 9,109,700 7.24 7.60 7.24 0 0 0
05/08/2021
7.24
 3,256,500 7.22 7.29 7.14 0 0 0
04/08/2021
7.22
 3,580,500 7.28 7.30 7.20 0 0 0
03/08/2021
7.20
 3,774,000 7.19 7.32 7.13 0 0 0
02/08/2021
7.16
 4,225,800 7.05 7.30 7.01 0 0 0
30/07/2021
7.13
 4,832,100 7.20 7.34 7.11 0 0 0
29/07/2021
7.20
 2,433,200 7.25 7.30 7.15 0 0 0
28/07/2021
7.26
 3,006,900 7.51 7.53 7.26 0 0 0
27/07/2021
7.52
 5,411,000 7.10 7.52 7.04 0 0 0
26/07/2021
7.04
 2,504,000 6.85 7.10 6.60 0 0 0
23/07/2021
7.04
 2,820,200 7.15 7.23 7.03 0 0 0
22/07/2021
7.22
 2,559,000 7.15 7.25 7.05 0 0 0
21/07/2021
7.15
 3,735,800 6.94 7.20 6.94 0 0 0
20/07/2021
6.93
 5,840,900 6.52 6.93 6.48 0 0 0
19/07/2021
6.48
 3,762,900 6.50 6.72 6.47 0 0 0
16/07/2021
6.84
 2,306,100 6.91 6.98 6.82 0 0 0
15/07/2021
6.91
 2,825,900 6.71 6.96 6.70 0 0 0
14/07/2021
6.70
 2,463,800 6.96 7.07 6.70 0 0 0
13/07/2021
6.96
 4,503,300 6.70 6.96 6.49 0 0 0
12/07/2021
6.51
 6,455,300 6.95 7 6.51 0 0 0
09/07/2021
7
 4,167,000 7.09 7.22 6.90 0 0 0
08/07/2021
7.07
 3,429,400 7 7.30 6.99 0 0 0
07/07/2021
7
 5,029,800 6.99 7.15 6.90 0 0 0
06/07/2021
7.10
 5,190,600 7.30 7.60 7.10 0 0 0
05/07/2021
7.37
 9,341,900 7.51 7.60 7.30 0 0 0
02/07/2021
7.67
 6,625,200 7.80 7.96 7.65 0 0 0
01/07/2021
7.91
 6,007,500 7.90 8 7.70 0 0 0
30/06/2021
7.78
 8,545,900 7.85 8.12 7.73 0 0 0
29/06/2021
7.90
 27,598,300 8.83 8.83 7.90 0 0 0
28/06/2021
8.26
 4,099,700 8.26 8.26 8.26 0 0 0
25/06/2021
7.72
 5,986,800 7.72 7.72 7.72 0 0 0
24/06/2021
7.22
 4,210,600 6.96 7.30 6.86 0 0 0
23/06/2021
7.05
 4,301,300 7.20 7.21 6.90 0 0 0
22/06/2021
7.23
 5,141,700 7.38 7.50 7.12 0 0 0
21/06/2021
7.37
 7,173,700 7.22 7.56 7.11 0 0 0
18/06/2021
7.21
 5,174,500 7.10 7.49 7.10 0 0 0
17/06/2021
7.10
 4,500,600 7.17 7.20 7.02 0 0 0
16/06/2021
7.12
 10,548,300 6.65 7.13 6.49 0 0 0
15/06/2021
6.67
 2,872,300 6.59 6.70 6.59 0 0 0
14/06/2021
6.73
 3,248,200 6.90 6.91 6.70 0 0 0
11/06/2021
6.86
 8,066,900 6.60 6.95 6.60 0 0 0
10/06/2021
6.55
 2,465,300 6.45 6.70 6.43 0 0 0
09/06/2021
6.43
 2,183,300 6.37 6.50 6.35 0 0 0
08/06/2021
6.37
 3,362,600 6.33 6.64 6.33 0 0 0
07/06/2021
6.40
 3,641,000 6.45 6.50 6.33 0 0 0
04/06/2021
6.57
 3,144,400 6.70 6.70 6.50 0 0 0
03/06/2021
6.70
 3,978,300 6.55 6.85 6.55 0 0 0
02/06/2021
6.50
 5,624,500 6.08 6.50 6 0 0 0
01/06/2021
6.08
 4,138,400 6.11 6.20 6.05 0 0 0
31/05/2021
6.28
 5,583,400 6.57 6.57 6.25 0 0 0
28/05/2021
6.57
 4,058,100 6.60 6.63 6.50 0 0 0
27/05/2021
6.60
 2,693,400 6.75 6.86 6.55 0 0 0
26/05/2021
6.74
 3,120,500 6.71 6.82 6.60 0 0 0
25/05/2021
6.80
 3,496,400 6.86 6.88 6.71 0 0 0
24/05/2021
6.81
 2,000,300 6.80 6.99 6.79 0 0 0
21/05/2021
6.78
 7,088,300 6.41 6.98 6.20 0 0 0
20/05/2021
6.53
 6,146,100 6.80 6.80 6.50 0 0 0
19/05/2021
6.80
 3,279,600 6.85 6.99 6.78 0 0 0
18/05/2021
6.85
 3,348,000 6.90 6.98 6.80 0 0 0
17/05/2021
6.90
 4,456,900 7.09 7.09 6.80 0 0 0
14/05/2021
7.04
 3,537,200 7.19 7.19 7.02 0 0 0
13/05/2021
7.10
 3,610,100 7.19 7.27 7.01 0 0 0
12/05/2021
7.19
 3,846,100 6.90 7.27 6.90 0 0 0
11/05/2021
6.95
 3,543,200 7 7.13 6.87 0 0 0
10/05/2021
6.93
 4,378,200 6.80 7.15 6.72 0 0 0
07/05/2021
6.95
 4,874,500 7.08 7.20 6.90 0 0 0
06/05/2021
7.08
 7,421,700 7.10 7.28 7.01 0 0 0
05/05/2021
7.20
 8,618,400 7.30 7.40 7.12 0 0 0
04/05/2021
7.29
 6,721,600 7.13 7.48 7.13 0 0 0
29/04/2021
7.65
 16,748,800 8.05 8.05 7.65 0 0 0
28/04/2021
7.53
 2,102,800 7.53 7.53 7.53 0 0 0
27/04/2021
7.04
 5,151,000 6.60 7.04 6.52 0 0 0
26/04/2021
6.58
 3,664,000 6.87 6.88 6.55 0 0 0
23/04/2021
6.87
 8,046,400 6.65 7.08 6.40 0 0 0
22/04/2021
6.85
 7,104,200 7.17 7.30 6.85 0 0 0
20/04/2021
7.36
 5,439,800 7.70 7.83 7.22 0 0 0
19/04/2021
7.65
 10,814,500 7.10 7.72 6.78 0 0 0
16/04/2021
7.29
 13,271,300 7.40 7.60 7.07 0 0 0
15/04/2021
7.60
 6,695,400 7.92 8 7.60 0 0 0
14/04/2021
7.92
 9,386,600 7.70 8.15 7.50 0 0 0
13/04/2021
7.81
 7,560,700 8 8.10 7.70 0 0 0
12/04/2021
8
 11,771,900 7.93 8.20 7.71 0 0 0
09/04/2021
7.93
 7,336,600 8 8.22 7.92 0 0 0
08/04/2021
8.15
 6,683,000 8.20 8.29 8 0 0 0
07/04/2021
7.91
 10,444,400 7.47 7.91 7.47 0 0 0
06/04/2021
7.40
 8,058,100 7.18 7.50 7.13 0 0 0
05/04/2021
7.18
 5,645,200 7.31 7.36 7.15 0 0 0
02/04/2021
7.30
 7,278,000 7.50 7.50 7.16 0 0 0
01/04/2021
7.30
 8,616,300 7.10 7.35 7 0 0 0
31/03/2021
7.20
 7,167,400 7.34 7.35 7.01 0 0 0
30/03/2021
7.36
 10,608,300 7.30 7.60 7.25 0 0 0
29/03/2021
7.17
 14,039,500 6.71 7.17 6.63 0 0 0
26/03/2021
6.71
 7,783,000 6.81 6.83 6.43 0 0 0
25/03/2021
6.81
 10,989,700 6.80 6.88 6.65 0 0 0
24/03/2021
6.60
 10,610,600 6.35 6.89 6.29 0 0 0
23/03/2021
6.48
 8,700,500 6.40 6.65 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc