CTCP Đầu tư Năng lượng Trường Thịnh (tte)

39.95
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-02)
0 0% 0 0 0
39.95
39.95
39.95
2 tháng
(2025-06-02)
2.60 6.96% 100 0 0
37.35
39.95
39.95
3 tháng
(2025-05-05)
2.60 6.96% 100 0 0
37.35
39.95
39.95
6 tháng
(2025-02-03)
2.10 5.55% 1,000 0 0
37.35
43.20
39.95
12 tháng
(2024-08-06)
26.25 191.61% 55,100 11,200 0.4
13.70
43.20
39.95
24 tháng
(2023-08-14)
27.35 217.06% 109,700 11,200 0.4
8.78
43.20
39.95
36 tháng
(2022-08-17)
28.20 240% 152,100 11,200 0.3
8.78
43.20
39.95
60 tháng
(2020-08-27)
24.05 151.26% 497,440 12,900 0.4
7.72
43.20
39.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2020
13.90
0 13.90 13.90 13.90 0 0 0
06/05/2020
13.90
0 13.90 13.90 13.90 0 0 0
05/05/2020
13.90
0 13.90 13.90 13.90 0 0 0
04/05/2020
13.90
0 13.90 13.90 13.90 0 0 0
29/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
28/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
27/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
24/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
23/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
22/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
21/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
20/04/2020
13.90
0 13.90 13.90 13.90 0 0 0
17/04/2020
13.90
1,930 14 14 13.90 0 0 0
16/04/2020
14
40 14 14 13.05 0 0 0
15/04/2020
14
0 14 14 14 0 0 0
14/04/2020
14
0 14 14 14 0 0 0
13/04/2020
14
0 14 14 14 0 0 0
10/04/2020
14
0 14 14 14 0 0 0
09/04/2020
14
10 14.80 14.80 14 0 0 0
08/04/2020
14.80
0 14.80 14.80 14.80 0 0 0
07/04/2020
14.80
0 14.80 14.80 14.80 0 0 0
06/04/2020
14.80
20 14.80 14.80 13.80 0 0 0
03/04/2020
14.80
20 13.85 14.80 12.90 0 0 0
01/04/2020
13.85
0 13.85 13.85 13.85 0 0 0
31/03/2020
13.85
0 13.85 13.85 13.85 0 0 0
30/03/2020
13.85
0 13.85 13.85 13.85 0 0 0
27/03/2020
13.85
0 13.85 13.85 13.85 0 0 0
26/03/2020
13.85
0 13.85 13.85 13.85 0 0 0
25/03/2020
13.85
10 14.85 14.85 13.85 0 0 0
24/03/2020
14.85
20 15.95 15.95 14.85 0 0 0
23/03/2020
15.95
0 15.95 15.95 15.95 0 0 0
20/03/2020
15.95
20 17.10 17.10 15.95 0 0 0
19/03/2020
17.10
40 17.10 17.10 17.10 0 0 0
18/03/2020
17.10
10 16 17.10 17.10 0 0 0
17/03/2020
16
10 15 16 16 0 0 0
16/03/2020
15
0 15 15 15 0 0 0
13/03/2020
15
1,400 14.25 15.20 15 0 0 0
12/03/2020
14.25
10 13.35 14.25 14.25 0 0 0
11/03/2020
13.35
220 12.50 13.35 11.65 0 0 0
10/03/2020
12.50
0 12.50 12.50 12.50 0 0 0
09/03/2020
12.50
0 12.50 12.50 12.50 0 0 0
06/03/2020
12.50
0 12.50 12.50 12.50 0 0 0
05/03/2020
12.50
20 12.50 12.50 11.65 0 0 0
04/03/2020
12.50
10 11.70 12.50 12.50 0 0 0
03/03/2020
11.70
20 10.95 11.70 11.70 0 0 0
02/03/2020
10.95
0 10.95 10.95 10.95 0 0 0
28/02/2020
10.95
1,030 10.25 10.95 9.54 0 0 0
27/02/2020
10.25
10 11 11 10.25 0 0 0
26/02/2020
11
0 11 11 11 0 0 0
25/02/2020
11
0 11 11 11 0 0 0
24/02/2020
11
0 11 11 11 0 0 0
21/02/2020
11
0 11 11 11 0 0 0
20/02/2020
11
470 11.70 11.70 11 0 0 0
19/02/2020
11.70
0 11.70 11.70 11.70 0 0 0
18/02/2020
11.70
0 11.70 11.70 11.70 0 0 0
17/02/2020
11.70
10 12.50 12.50 11.70 0 0 0
14/02/2020
12.50
10 13.40 13.40 12.50 0 0 0
13/02/2020
13.40
0 13.40 13.40 13.40 0 0 0
12/02/2020
13.40
20 12.60 13.40 11.75 0 0 0
11/02/2020
12.60
0 12.60 12.60 12.60 0 0 0
10/02/2020
12.60
100 11.85 12.60 11.05 0 0 0
07/02/2020
11.85
10 11.10 11.85 11.85 0 0 0
06/02/2020
11.10
0 11.10 11.10 11.10 0 0 0
05/02/2020
11.10
0 11.10 11.10 11.10 0 0 0
04/02/2020
11.10
0 11.10 11.10 11.10 0 0 0
03/02/2020
11.10
0 11.10 11.10 11.10 0 0 0
31/01/2020
11.10
10 11 11.10 11.10 0 0 0
30/01/2020
11
0 11 11 11 0 0 0
22/01/2020
11
0 10.40 11 11 0 0 0
21/01/2020: Cổ tức tiền mặt tỉ lệ: 6%
21/01/2020
10.40
0 10.40 10.40 10.40 0 0 0
20/01/2020
10.40
0 10.40 10.40 10.40 0 0 0
17/01/2020
10.40
210 11.16 11.16 10.40 0 0 0
16/01/2020
11.16
10 11.96 11.96 11.16 0 0 0
15/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
14/01/2020
11.96
100 11.96 11.96 11.96 0 100 -0.0
13/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
10/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
09/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
08/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
07/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
06/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
03/01/2020
11.96
0 11.96 11.96 11.96 0 0 0
02/01/2020
11.96
10 12.81 12.81 11.96 0 10 -0.0
31/12/2019
12.81
20 13.76 13.76 12.81 0 20 -0.0
30/12/2019
13.76
0 13.76 13.76 13.76 0 0 0
27/12/2019
13.76
0 13.76 13.76 13.76 0 0 0
26/12/2019
13.76
10 14.75 14.75 13.76 0 0 0
25/12/2019
14.75
10 13.80 14.75 14.75 0 0 0
24/12/2019
13.80
0 13.80 13.80 13.80 0 0 0
23/12/2019
13.80
0 13.80 13.80 13.80 0 0 0
20/12/2019
13.80
0 13.80 13.80 13.80 0 0 0
19/12/2019
13.80
60 13.80 13.80 13.80 0 0 0
18/12/2019
13.80
20 13.80 13.80 13.80 0 0 0
17/12/2019
13.80
20 13.85 13.85 13.80 0 0 0
16/12/2019
13.85
0 13.85 13.85 13.85 0 0 0
13/12/2019
13.85
60 14.84 14.84 13.85 0 0 0
12/12/2019
14.84
0 14.84 14.84 14.84 0 0 0
11/12/2019
14.84
0 14.84 14.84 14.84 0 0 0
10/12/2019
14.84
0 14.84 14.84 14.84 0 0 0
09/12/2019
14.84
0 14.84 14.84 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |