CTCP Đầu tư Năng lượng Trường Thịnh (tte)

37.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		1.85 5.14% 2,700 100 0.0
33.35
37.85
37.85
2 tháng
(2024-11-11) 		6.55 20.93% 31,100 11,100 0.4
30.95
38.85
37.85
3 tháng
(2024-10-10) 		13.85 57.71% 47,200 11,200 0.4
24
38.85
37.85
6 tháng
(2024-07-12) 		22.85 152.33% 55,700 11,200 0.4
13.70
38.85
37.85
12 tháng
(2024-01-15) 		24.85 191.15% 98,500 11,200 0.4
8.78
38.85
37.85
24 tháng
(2023-01-19) 		25.90 216.74% 135,200 11,100 0.4
8.78
38.85
37.85
36 tháng
(2022-01-24) 		23.70 167.49% 359,700 10,900 0.3
8.78
38.85
37.85
60 tháng
(2020-02-04) 		26.75 240.99% 506,480 12,820 0.4
7.72
38.85
37.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
14/10/2019
16.07
 110 16.07 16.07 15.03 0 0 0
11/10/2019
16.07
 90 15.88 16.97 14.84 0 0 0
10/10/2019
15.88
 10 17.02 17.02 15.88 0 0 0
09/10/2019
17.02
 0 17.02 17.02 17.02 0 0 0
08/10/2019
17.02
 10 16.07 17.02 17.02 0 0 0
07/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
04/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
03/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
02/10/2019
16.07
 50 16.17 16.17 16.07 0 0 0
01/10/2019
16.17
 10 15.13 16.17 16.17 0 0 0
30/09/2019
15.13
 0 15.13 15.13 15.13 0 0 0
27/09/2019
15.13
 70 14.18 15.13 14.28 0 0 0
26/09/2019
14.18
 50 13.61 14.18 14.18 0 0 0
25/09/2019
13.61
 250 12.76 13.61 11.91 0 0 0
24/09/2019
12.76
 1,230 13.71 13.71 12.76 0 0 0
23/09/2019
13.71
 130 13.24 13.71 12.34 0 0 0
20/09/2019
13.24
 250 13.24 13.24 13.24 0 0 0
19/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
18/09/2019
13.24
 60 12.76 13.24 13.24 0 0 0
17/09/2019
12.76
 160 12.39 12.76 11.53 0 0 0
16/09/2019
12.39
 730 11.58 12.39 11.35 0 0 0
13/09/2019
11.58
 40 12.43 12.43 11.58 0 0 0
12/09/2019
12.43
 130 11.63 12.43 10.83 0 0 0
11/09/2019
11.63
 10 12.48 12.48 11.63 0 0 0
10/09/2019
12.48
 0 12.48 12.48 12.48 0 0 0
09/09/2019
12.48
 40 13.38 14.09 12.48 0 0 0
06/09/2019
13.38
 500 14.37 14.37 13.38 0 0 0
05/09/2019
14.37
 0 14.37 14.37 14.37 0 0 0
04/09/2019
14.37
 10 14.09 14.37 14.37 0 0 0
03/09/2019
14.09
 0 14.09 14.09 14.09 0 0 0
30/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
29/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
28/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
27/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
26/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
23/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
22/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
21/08/2019
14.09
 10 13.71 14.09 14.09 0 0 0
20/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
19/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
16/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
15/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
14/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
13/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
12/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
09/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
08/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
07/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
06/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
05/08/2019
13.71
 20 13.24 13.71 13.24 0 0 0
02/08/2019
13.24
 10 13.05 13.24 13.24 0 0 0
01/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
31/07/2019
13.05
 0 13.05 13.05 13.05 0 0 0
30/07/2019
13.05
 0 13.05 13.05 13.05 0 0 0
29/07/2019
13.05
 530 13.05 13.05 12.15 0 0 0
26/07/2019
13.05
 20 12.76 13.05 13.05 0 0 0
25/07/2019
12.76
 300 12.39 12.76 11.58 0 0 0
24/07/2019
12.39
 510 12.81 12.81 12.39 0 0 0
23/07/2019
12.81
 200 13.71 13.71 12.81 0 0 0
22/07/2019
13.71
 10 13.24 13.71 13.71 0 0 0
19/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
18/07/2019
13.24
 850 13.28 13.28 12.39 0 0 0
17/07/2019
13.28
 10 14.28 14.28 13.28 0 0 0
16/07/2019
14.28
 150 15.32 15.32 14.28 0 0 0
15/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
12/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
11/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
10/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/07/2019
15.32
 10 14.65 15.32 15.32 0 0 0
08/07/2019
14.65
 100 15.69 15.69 14.65 0 0 0
05/07/2019
15.69
 110 16.83 16.83 15.69 0 0 0
04/07/2019
16.83
 10 15.79 16.83 16.83 0 0 0
03/07/2019
15.79
 0 15.79 15.79 15.79 0 0 0
02/07/2019
15.79
 0 15.79 15.79 15.79 0 0 0
01/07/2019
15.79
 0 15.79 15.79 15.79 0 0 0
28/06/2019
15.79
 110 15.79 15.79 14.70 0 0 0
27/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
26/06/2019
15.79
 770 15.79 15.79 14.84 0 0 0
25/06/2019
15.79
 20 15.60 15.79 15.79 0 0 0
24/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/06/2019
15.60
 240 14.65 15.60 15.13 0 0 0
18/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
17/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
14/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
13/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
12/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
11/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
10/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
07/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
06/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
05/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
04/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
03/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0
31/05/2019
14.65
 220 14.18 14.65 14.37 0 130 -0.0
30/05/2019
14.18
 0 14.18 14.18 14.18 0 0 0
29/05/2019
14.18
 50 14.18 14.18 14.18 50 0 0.0
28/05/2019
14.18
 750 14.18 14.18 14.18 80 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |