CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
20.36
 100 20.36 20.36 20.36 0 0 0
07/09/2021
20.36
 0 20.36 20.36 20.36 0 0 0
06/09/2021
20.32
 6,100 20.40 20.72 19.95 0 0 0
01/09/2021
21.37
 2,600 19.34 21.37 19.34 0 0 0
31/08/2021
21.94
 700 19.95 21.94 19.95 0 0 0
30/08/2021
21.74
 1,900 21.13 21.74 19.95 0 0 0
27/08/2021
20.93
 200 20.84 20.93 20.84 0 0 0
26/08/2021
19.14
 100 19.14 19.14 19.14 0 0 0
25/08/2021
20.32
 100 20.32 20.32 20.32 0 0 0
24/08/2021
20.32
 2,728 20.32 20.32 20.32 0 0 0
23/08/2021
20.32
 3,210 20.68 20.72 18.53 0 0 0
20/08/2021
20.72
 30,000 20.72 20.72 19.22 0 26,400 -1.3
19/08/2021
19.22
 4,200 21.13 21.13 19.14 0 3,000 -0.2
18/08/2021
20.52
 3,610 20.32 20.52 20.32 0 3,600 -0.2
17/08/2021
20.72
 810 20.32 20.72 18.94 0 0 0
16/08/2021
20.72
 1,700 20.32 20.72 20.32 0 0 0
13/08/2021
19.71
 1,000 19.71 19.71 19.71 0 0 0
12/08/2021
19.50
 10,000 19.71 19.71 19.50 0 0 0
11/08/2021
19.71
 31,000 19.71 19.71 19.71 0 0 0
10/08/2021
18.98
 3,100 19.71 19.71 18.98 0 3,000 -0.1
09/08/2021
18.33
 1,100 17.51 18.33 17.51 1,000 1,000 0
06/08/2021
18.37
 1,000 18.37 18.37 18.37 1,000 1,000 0
05/08/2021
18.33
 100 18.33 18.33 18.33 0 0 0
04/08/2021
20.11
 6,500 20.11 20.11 17.47 0 0 0
03/08/2021
19.91
 600 19.91 19.91 18.37 0 0 0
02/08/2021
18.33
 100 18.33 18.33 18.33 0 0 0
30/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
29/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
28/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
27/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
26/07/2021
19.91
 200 19.91 19.91 19.91 0 0 0
23/07/2021
19.14
 0 19.14 19.14 19.14 0 0 0
22/07/2021
19.14
 0 19.14 19.14 19.14 0 0 0
21/07/2021
19.10
 200 19.14 19.14 19.10 0 0 0
20/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
19/07/2021
21.45
 1,100 21.45 21.45 21.45 1,100 0 0.1
16/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
15/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
14/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
13/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
12/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
09/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
08/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
07/07/2021
19.91
 100 19.91 19.91 19.91 0 0 0
06/07/2021
19.50
 100 19.50 19.50 19.50 0 0 0
05/07/2021
19.50
 100 19.50 19.50 19.50 0 0 0
02/07/2021
20.32
 0 20.32 20.32 20.32 0 0 0
01/07/2021
20.32
 0 20.32 20.32 20.32 0 0 0
30/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
29/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
28/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
25/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
24/06/2021
20.32
 200 20.32 20.32 20.32 0 0 0
23/06/2021
20.32
 100 20.32 20.32 20.32 0 0 0
22/06/2021
20.11
 200 20.32 20.32 20.11 0 0 0
21/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
18/06/2021
20.32
 2,000 20.32 20.32 20.32 0 0 0
17/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
16/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
15/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
14/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
11/06/2021
20.32
 36,200 20.32 20.32 19.95 0 0 0
10/06/2021
20.32
 23,000 20.32 20.32 20.32 0 0 0
09/06/2021
20.32
 600 20.32 20.32 20.32 0 0 0
08/06/2021
20.32
 10,100 20.32 20.32 20.32 5,000 0 0.3
07/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
04/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
03/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
02/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
01/06/2021
20.32
 100 20.32 20.32 20.32 0 0 0
31/05/2021
19.14
 0 19.14 19.14 19.14 0 0 0
28/05/2021
19.14
 0 19.14 19.14 19.14 0 0 0
27/05/2021
19.14
 0 19.14 19.14 19.14 0 0 0
26/05/2021
19.14
 100 19.14 19.14 19.14 0 0 0
25/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
24/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
21/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
20/05/2021
20.36
 2,100 20.40 20.40 20.36 0 0 0
19/05/2021
20.52
 0 20.52 20.52 20.52 0 0 0
18/05/2021
20.52
 2,000 20.52 20.52 20.52 0 0 0
17/05/2021
20.36
 100 20.36 21.13 20.36 0 0 0
14/05/2021
20.93
 100 20.93 20.93 20.93 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 14%
13/05/2021
20.36
 1 20.36 20.36 20.36 1 0 0.0
12/05/2021
20.36
 100 20.36 20.36 20.36 0 0 0
11/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
10/05/2021
20.36
 900 20.36 20.36 20.36 0 0 0
07/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
06/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
05/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
04/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
29/04/2021
20.55
 0 20.55 20.55 20.55 0 0 0
28/04/2021
20.55
 0 20.55 20.55 20.55 0 0 0
27/04/2021
20.55
 0 20.55 20.55 20.55 0 0 0
26/04/2021
20.55
 300 20.55 20.55 20.55 0 0 0
23/04/2021
20.44
 0 20.44 20.44 20.44 0 0 0
22/04/2021
20.44
 400 20.44 20.44 20.44 100 0 0.0
20/04/2021
20.44
 0 20.44 20.44 20.44 0 0 0
19/04/2021
20.44
 0 20.44 20.44 20.44 0 0 0
16/04/2021
20.44
 200 20.44 20.44 20.44 100 0 0.0
15/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc