CTCP Bệnh viện tim Tâm Đức (ttd)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -1.06% 4,700 0 0
80.80
97
90
2 tháng
(2026-08-05) 		-5.38 -5.43% 7,600 0 0
80.80
99.08
90
3 tháng
(2026-07-06) 		-5.77 -5.80% 20,300 0 0
80.80
118.37
90
6 tháng
(2026-04-07) 		32.31 52.62% 35,600 0 0
50.98
127.53
90
12 tháng
(2025-10-09) 		55.82 147.33% 65,100 0 0
37.88
127.53
90
24 tháng
(2024-10-14) 		65.46 231.81% 147,105 0 0
24.86
127.53
90
36 tháng
(2023-10-20) 		58.33 164.90% 899,156 0 0
24.86
127.53
90
60 tháng
(2021-11-01) 		70.13 297.58% 1,521,547 0 0
16.29
127.53
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
19.50
 10,000 19.71 19.71 19.50 0 0 0
11/08/2021
19.71
 31,000 19.71 19.71 19.71 0 0 0
10/08/2021
18.98
 3,100 19.71 19.71 18.98 0 0 0
09/08/2021
18.33
 1,100 17.51 18.33 17.51 0 0 0
06/08/2021
18.37
 1,000 18.37 18.37 18.37 0 0 0
05/08/2021
18.33
 100 18.33 18.33 18.33 0 0 0
04/08/2021
20.11
 6,500 20.11 20.11 17.47 0 0 0
03/08/2021
19.91
 600 19.91 19.91 18.37 0 0 0
02/08/2021
18.33
 100 18.33 18.33 18.33 0 0 0
30/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
29/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
28/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
27/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
26/07/2021
19.91
 200 19.91 19.91 19.91 0 0 0
23/07/2021
19.14
 0 19.14 19.14 19.14 0 0 0
22/07/2021
19.14
 0 19.14 19.14 19.14 0 0 0
21/07/2021
19.10
 200 19.14 19.14 19.10 0 0 0
20/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
19/07/2021
21.45
 1,100 21.45 21.45 21.45 0 0 0
16/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
15/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
14/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
13/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
12/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
09/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
08/07/2021
19.91
 0 19.91 19.91 19.91 0 0 0
07/07/2021
19.91
 100 19.91 19.91 19.91 0 0 0
06/07/2021
19.50
 100 19.50 19.50 19.50 0 0 0
05/07/2021
19.50
 100 19.50 19.50 19.50 0 0 0
02/07/2021
20.32
 0 20.32 20.32 20.32 0 0 0
01/07/2021
20.32
 0 20.32 20.32 20.32 0 0 0
30/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
29/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
28/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
25/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
24/06/2021
20.32
 200 20.32 20.32 20.32 0 0 0
23/06/2021
20.32
 100 20.32 20.32 20.32 0 0 0
22/06/2021
20.11
 200 20.32 20.32 20.11 0 0 0
21/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
18/06/2021
20.32
 2,000 20.32 20.32 20.32 0 0 0
17/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
16/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
15/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
14/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
11/06/2021
20.32
 36,200 20.32 20.32 19.95 0 0 0
10/06/2021
20.32
 23,000 20.32 20.32 20.32 0 0 0
09/06/2021
20.32
 600 20.32 20.32 20.32 0 0 0
08/06/2021
20.32
 10,100 20.32 20.32 20.32 0 0 0
07/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
04/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
03/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
02/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
01/06/2021
20.32
 100 20.32 20.32 20.32 0 0 0
31/05/2021
19.14
 0 19.14 19.14 19.14 0 0 0
28/05/2021
19.14
 0 19.14 19.14 19.14 0 0 0
27/05/2021
19.14
 0 19.14 19.14 19.14 0 0 0
26/05/2021
19.14
 100 19.14 19.14 19.14 0 0 0
25/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
24/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
21/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
20/05/2021
20.36
 2,100 20.40 20.40 20.36 0 0 0
19/05/2021
20.52
 0 20.52 20.52 20.52 0 0 0
18/05/2021
20.52
 2,000 20.52 20.52 20.52 0 0 0
17/05/2021
20.36
 100 20.36 21.13 20.36 0 0 0
14/05/2021
20.93
 100 20.93 20.93 20.93 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 14%
13/05/2021
20.36
 1 20.36 20.36 20.36 0 0 0
12/05/2021
20.36
 100 20.36 20.36 20.36 0 0 0
11/05/2021
20.36
 0 20.36 20.36 20.36 0 0 0
10/05/2021
20.36
 900 20.36 20.36 20.36 0 0 0
07/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
06/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
05/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
04/05/2021
20.55
 0 20.55 20.55 20.55 0 0 0
29/04/2021
20.55
 0 20.55 20.55 20.55 0 0 0
28/04/2021
20.55
 0 20.55 20.55 20.55 0 0 0
27/04/2021
20.55
 0 20.55 20.55 20.55 0 0 0
26/04/2021
20.55
 300 20.55 20.55 20.55 0 0 0
23/04/2021
20.44
 0 20.44 20.44 20.44 0 0 0
22/04/2021
20.44
 400 20.44 20.44 20.44 0 0 0
20/04/2021
20.44
 0 20.44 20.44 20.44 0 0 0
19/04/2021
20.44
 0 20.44 20.44 20.44 0 0 0
16/04/2021
20.44
 200 20.44 20.44 20.44 0 0 0
15/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
14/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
13/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
12/04/2021
21.74
 1 21.74 21.74 21.74 0 0 0
09/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
08/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
07/04/2021
21.74
 3 21.74 21.74 21.74 0 0 0
06/04/2021
21.94
 400 21.50 21.94 21.50 0 0 0
05/04/2021
20.79
 0 20.79 20.79 20.79 0 0 0
02/04/2021
20.79
 0 20.79 20.79 20.79 0 0 0
01/04/2021
20.79
 0 20.79 20.79 20.79 0 0 0
31/03/2021
20.91
 300 20.75 20.91 20.67 0 0 0
30/03/2021
20.71
 0 20.71 20.71 20.71 0 0 0
29/03/2021
20.71
 100 20.71 20.71 20.71 0 0 0
26/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0
25/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0
24/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0
23/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc