CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
1.30 2.13% 17,700 -200 -0.0
60
72.90
62.30
2 tháng
(2024-09-16)
1.80 2.98% 35,700 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-16)
-7.70 -11% 83,000 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-20)
-12.59 -16.82% 103,500 -2,466 -0.2
57.20
79.93
62.30
12 tháng
(2023-11-20)
-18.99 -23.36% 765,574 -51,300 -3.6
57.20
82.35
62.30
24 tháng
(2022-11-25)
21.41 52.37% 919,124 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-11-30)
14.38 30% 1,394,266 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-11)
20.52 49.12% 2,162,446 -139,900 -9.3
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
43.43
500 43.43 43.43 43.43 500 0 0.0
04/09/2019
43.43
0 43.43 43.43 43.43 0 0 0
03/09/2019
43.43
0 43.43 43.43 43.43 0 0 0
30/08/2019
43.43
3,600 43.43 43.43 43.43 3,600 0 0.2
29/08/2019
43.43
600 43.43 43.43 43.43 600 0 0.0
28/08/2019
43.43
0 43.43 43.43 43.43 0 0 0
27/08/2019
43.43
0 43.43 43.43 43.43 0 0 0
26/08/2019
43.43
0 43.43 43.43 43.43 0 0 0
23/08/2019
43.51
600 43.43 43.51 43.43 600 0 0.0
22/08/2019
43.74
0 43.74 43.74 43.74 0 0 0
21/08/2019
43.74
0 43.74 43.74 43.74 0 0 0
20/08/2019
43.74
0 43.74 43.74 43.74 0 0 0
19/08/2019
43.74
0 43.74 43.74 43.74 0 0 0
16/08/2019
43.74
100 43.74 43.74 43.74 0 0 0
15/08/2019
43.03
0 43.03 43.03 43.03 0 0 0
14/08/2019
43.03
0 43.03 43.03 43.03 0 0 0
13/08/2019
43.03
0 43.03 43.03 43.03 0 0 0
12/08/2019
43.03
0 43.03 43.03 43.03 0 0 0
09/08/2019
43.03
0 43.03 43.03 43.03 0 0 0
08/08/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/08/2019
43.03
1,100 43.03 43.03 43.03 1,100 0 0.1
07/08/2019
42.23
100 42.23 42.23 42.23 0 0 0
06/08/2019
40.59
100 40.59 40.59 40.59 0 0 0
05/08/2019
42.54
0 42.54 42.54 42.54 0 0 0
02/08/2019
42.54
900 42.54 42.54 42.54 900 0 0.0
01/08/2019
42.93
0 42.93 42.93 42.93 0 0 0
31/07/2019
42.93
0 42.93 42.93 42.93 0 0 0
30/07/2019
42.93
0 42.93 42.93 42.93 0 0 0
29/07/2019
42.93
0 42.93 42.93 42.93 0 0 0
26/07/2019
42.93
0 42.93 42.93 42.93 0 0 0
25/07/2019
42.93
0 42.93 42.93 42.93 0 0 0
24/07/2019
42.93
1,100 42.93 42.93 42.93 0 0 0
23/07/2019
42.15
0 42.15 42.15 42.15 0 0 0
22/07/2019
42.15
500 42.15 42.15 42.15 0 0 0
19/07/2019
45.04
0 45.04 45.04 45.04 0 0 0
18/07/2019
45.04
0 45.04 45.04 45.04 0 0 0
17/07/2019
45.04
0 45.04 45.04 45.04 0 0 0
16/07/2019
45.04
0 45.04 45.04 45.04 0 0 0
15/07/2019
45.04
100 45.04 45.04 45.04 0 0 0
12/07/2019
44.49
0 44.49 44.49 44.49 0 0 0
11/07/2019
44.49
0 44.49 44.49 44.49 0 0 0
10/07/2019
44.49
100 44.49 44.49 44.49 0 0 0
09/07/2019
45.28
100 45.28 45.28 45.28 0 0 0
08/07/2019
44.49
9,500 44.49 44.49 44.49 0 0 0
05/07/2019
44.49
0 44.49 44.49 44.49 0 0 0
04/07/2019
44.49
0 44.49 44.49 44.49 0 0 0
03/07/2019
44.49
0 44.49 44.49 44.49 0 0 0
02/07/2019
44.49
0 44.49 44.49 44.49 0 0 0
01/07/2019
44.49
0 44.49 44.49 44.49 0 0 0
28/06/2019
44.49
0 44.49 44.49 44.49 0 0 0
27/06/2019
44.49
1,000 44.49 44.49 44.49 0 0 0
26/06/2019
44.49
0 44.49 44.49 44.49 0 0 0
25/06/2019
44.49
0 44.49 44.49 44.49 0 0 0
24/06/2019
44.49
0 44.49 44.49 44.49 0 0 0
21/06/2019
44.49
1,000 44.49 44.49 44.49 0 0 0
20/06/2019
44.49
0 44.49 44.49 44.49 0 0 0
19/06/2019
44.49
0 44.49 44.49 44.49 0 0 0
18/06/2019
44.49
1,000 44.49 44.49 44.49 0 0 0
17/06/2019
42.15
1,000 42.15 42.15 42.15 0 0 0
14/06/2019
42.15
2,500 42.15 42.15 42.15 0 0 0
13/06/2019
42.15
500 42.15 42.15 42.15 0 0 0
12/06/2019
42.15
0 42.15 42.15 42.15 0 0 0
11/06/2019
42.15
1,000 42.15 42.15 42.15 1,000 0 0.1
10/06/2019
42.15
500 42.15 42.15 42.15 0 0 0
07/06/2019
42.93
0 42.93 42.93 42.93 0 0 0
06/06/2019
42.93
200 42.93 42.93 42.93 0 0 0
05/06/2019
42.93
2,100 43.71 43.71 42.93 2,000 0 0.1
04/06/2019
43.71
0 43.71 43.71 43.71 0 0 0
03/06/2019
43.71
200 43.71 43.71 43.71 0 0 0
31/05/2019
45.28
0 45.28 45.28 45.28 0 0 0
30/05/2019
45.28
0 45.28 45.28 45.28 0 0 0
29/05/2019
45.28
0 45.28 45.28 45.28 0 0 0
28/05/2019
45.28
0 45.28 45.28 45.28 0 0 0
27/05/2019
45.28
0 45.28 45.28 45.28 0 0 0
24/05/2019
45.28
300 45.28 45.28 45.28 0 0 0
23/05/2019
45.67
0 45.67 45.67 45.67 0 0 0
22/05/2019
45.67
0 45.67 45.67 45.67 0 0 0
21/05/2019
45.67
0 45.67 45.67 45.67 0 0 0
20/05/2019
45.67
100 45.67 45.67 45.67 0 0 0
17/05/2019
45.43
0 45.43 45.43 45.43 0 0 0
16/05/2019
45.43
0 45.43 45.43 45.43 0 0 0
15/05/2019
45.67
800 45.20 45.67 45.20 0 400 -0.0
14/05/2019: Cổ tức tiền mặt tỉ lệ: 11%
14/05/2019
45.51
100 45.51 45.51 45.51 0 0 0
13/05/2019
45.20
0 45.20 45.20 45.20 0 0 0
10/05/2019
45.20
500 45.20 45.20 45.20 0 0 0
09/05/2019
45.20
0 45.20 45.20 45.20 0 0 0
08/05/2019
45.20
200 45.20 45.20 45.20 0 0 0
07/05/2019
45.96
0 45.96 45.96 45.96 0 0 0
06/05/2019
45.96
0 45.96 45.96 45.96 0 0 0
03/05/2019
45.96
0 45.96 45.96 45.96 0 0 0
02/05/2019
45.96
0 45.96 45.96 45.96 0 0 0
26/04/2019
45.96
700 45.96 45.96 45.96 700 0 0.0
25/04/2019
45.20
100 45.20 45.20 45.20 0 0 0
24/04/2019
45.89
0 45.89 45.89 45.89 0 0 0
23/04/2019
45.89
100 45.89 45.89 45.89 0 0 0
22/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
19/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
18/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
17/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
16/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
12/04/2019
45.20
0 45.20 45.20 45.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |