CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
9.53
 2,480,200 9.89 10.02 9.53 0 0 0
11/08/2021
9.84
 1,629,100 9.93 10.02 9.84 0 0 0
10/08/2021
9.93
 2,078,600 10.02 10.16 9.84 0 0 0
09/08/2021
10.02
 1,901,300 9.80 10.29 9.80 0 0 0
06/08/2021
10.07
 2,676,900 9.98 10.61 9.80 0 0 0
05/08/2021
10.11
 3,845,700 10.07 10.43 9.89 0 0 0
04/08/2021
10.43
 5,211,000 10.47 10.47 9.89 0 0 0
03/08/2021
9.80
 3,133,900 9.80 9.80 9.62 0 0 0
02/08/2021
9.17
 6,873,300 9.17 9.17 8.81 0 0 0
30/07/2021
8.59
 1,315,300 8.48 8.63 8.48 0 0 0
29/07/2021
8.48
 657,600 8.45 8.54 8.42 0 0 0
28/07/2021
8.45
 1,027,400 8.49 8.54 8.31 0 0 0
27/07/2021
8.45
 1,512,700 8.52 8.53 8.29 0 0 0
26/07/2021
8.31
 908,300 8.51 8.51 8.09 0 0 0
23/07/2021
8.54
 873,900 8.75 8.76 8.45 0 0 0
22/07/2021
8.70
 2,326,800 8.21 8.71 8.14 0 0 0
21/07/2021
8.14
 1,120,900 8.22 8.22 8.04 0 0 0
20/07/2021
8.09
 1,957,500 7.73 8.09 7.59 0 0 0
19/07/2021
8.12
 3,678,700 8.13 8.29 8.12 0 0 0
16/07/2021
8.72
 979,100 8.99 8.99 8.72 0 0 0
15/07/2021
8.83
 734,700 8.81 9.12 8.75 0 0 0
14/07/2021
8.81
 593,800 9.26 9.26 8.72 0 0 0
13/07/2021
8.99
 1,290,700 8.90 9.08 8.71 0 0 0
12/07/2021
8.78
 2,694,500 9.44 9.44 8.78 0 0 0
09/07/2021
9.44
 1,852,200 9.30 9.53 9.21 0 0 0
08/07/2021
9.30
 1,393,400 9.71 9.71 9.26 0 0 0
07/07/2021
9.30
 2,955,300 9.26 9.80 9.21 0 0 0
06/07/2021
9.89
 2,129,500 9.98 10.34 9.89 0 0 0
05/07/2021
10.25
 2,124,300 10.70 10.70 10.25 0 0 0
02/07/2021
10.88
 2,178,000 11.24 11.24 10.88 0 0 0
01/07/2021
10.74
 3,057,000 10.07 10.74 10.07 0 0 0
30/06/2021
10.07
 2,311,500 10.34 10.34 9.98 0 0 0
29/06/2021
10.34
 1,626,000 10.56 10.70 10.34 0 0 0
28/06/2021
10.65
 1,156,100 10.47 10.74 10.43 0 0 0
25/06/2021
10.43
 1,931,100 10.56 10.79 10.43 0 0 0
24/06/2021
10.70
 3,451,900 10.52 11.01 10.34 0 0 0
23/06/2021
10.43
 2,165,400 10.79 10.79 10.34 0 0 0
22/06/2021
10.70
 5,593,100 10.70 11.10 10.07 0 0 0
21/06/2021
10.70
 6,220,400 10.88 11.24 10.70 0 0 0
18/06/2021
11.46
 7,009,400 11.55 12.18 11.46 0 0 0
17/06/2021
12.31
 4,495,800 12.40 12.85 11.59 0 0 0
16/06/2021
12.31
 10,651,600 10.79 12.31 10.79 0 0 0
15/06/2021
11.55
 6,112,000 12.36 12.36 11.55 0 0 0
14/06/2021
12.40
 5,339,700 13.17 13.39 12.27 0 0 0
11/06/2021
13.12
 8,429,700 12.09 13.12 12.09 0 0 0
10/06/2021
12.99
 8,420,100 13.89 13.93 12.99 0 0 0
09/06/2021
13.93
 6,094,600 14.02 14.38 13.75 0 0 0
08/06/2021
14.47
 5,233,300 14.83 15.28 14.20 0 0 0
07/06/2021
14.83
 5,704,100 14.65 15.06 14.52 0 0 0
04/06/2021
14.65
 9,178,600 14.56 14.65 13.84 0 0 0
03/06/2021
14.88
 6,214,100 15.19 15.46 14.79 0 0 0
02/06/2021
15.46
 5,947,300 15.28 15.46 14.97 0 0 0
01/06/2021
15.32
 4,479,700 15.59 15.82 15.28 0 0 0
31/05/2021
15.73
 9,159,000 14.65 15.73 14.47 0 0 0
28/05/2021
14.92
 7,879,600 14.47 14.92 14.20 0 0 0
27/05/2021
14.47
 7,807,100 14.11 14.52 13.89 0 0 0
26/05/2021
13.93
 3,672,800 14.16 14.16 13.93 0 0 0
25/05/2021
14.29
 5,745,700 14.11 14.56 13.84 0 0 0
24/05/2021
14.11
 6,000,400 13.66 14.34 13.44 0 0 0
21/05/2021
13.57
 3,972,900 13.57 13.71 13.21 0 0 0
20/05/2021
13.57
 8,595,700 12.72 13.75 12.58 0 0 0
19/05/2021
12.85
 4,950,400 12.85 12.85 12.45 0 0 0
18/05/2021
12.81
 6,593,800 12.54 13.17 12.31 0 0 0
17/05/2021
12.54
 11,716,400 12.40 12.76 11.91 0 0 0
14/05/2021
12.76
 7,991,300 12.81 13.30 12.63 0 0 0
13/05/2021
12.85
 8,459,700 11.95 12.85 11.77 0 0 0
12/05/2021
12.04
 7,457,200 11.33 12.09 11.19 0 0 0
11/05/2021
11.33
 7,252,300 10.79 11.33 10.65 0 0 0
10/05/2021
10.61
 7,828,700 10.16 10.65 9.84 0 0 0
07/05/2021
10.16
 6,446,100 10.07 10.16 9.66 0 0 0
06/05/2021
10.34
 4,879,100 10.61 10.70 10.16 0 0 0
05/05/2021
10.43
 4,424,500 9.98 10.43 9.75 0 0 0
04/05/2021
9.98
 4,022,500 8.99 9.98 8.99 0 0 0
29/04/2021
9.62
 4,696,000 9.21 9.66 9.03 0 0 0
28/04/2021
9.12
 4,234,200 8.58 9.12 8.57 0 0 0
27/04/2021
8.56
 5,391,700 8.09 8.56 8.09 0 0 0
26/04/2021
8.00
 2,644,400 7.73 8.03 7.66 0 0 0
23/04/2021
7.64
 2,946,000 7.60 7.71 7.24 0 0 0
22/04/2021
7.63
 2,530,100 7.71 7.73 7.33 0 0 0
20/04/2021
7.64
 3,508,400 7.55 7.77 7.41 0 0 0
19/04/2021
7.40
 4,079,900 7.01 7.40 7.01 0 0 0
16/04/2021
6.92
 1,735,200 7.10 7.19 6.88 0 0 0
15/04/2021
7.07
 1,441,300 7.33 7.37 7.07 0 0 0
14/04/2021
7.33
 2,840,100 7.10 7.42 7.01 0 0 0
13/04/2021
7.33
 4,116,700 7.64 7.64 7.23 0 0 0
12/04/2021
7.77
 3,840,800 7.67 7.86 7.64 0 0 0
09/04/2021
7.62
 1,721,900 7.11 7.66 7.11 0 0 0
08/04/2021
7.33
 2,635,500 7.29 7.36 6.93 0 0 0
07/04/2021
7.38
 3,949,400 7.43 7.60 6.97 0 0 0
06/04/2021
7.38
 3,324,600 6.95 7.38 6.94 0 0 0
05/04/2021
6.90
 2,925,500 6.46 6.90 6.46 0 0 0
02/04/2021
6.45
 1,745,200 6.31 6.51 6.31 0 0 0
01/04/2021
6.52
 1,659,100 6.47 6.54 6.42 0 0 0
31/03/2021
6.47
 2,854,100 6.47 6.66 6.16 0 0 0
30/03/2021
6.44
 8,022,400 6.38 6.44 6.20 0 0 0
29/03/2021
6.02
 3,824,100 5.84 6.02 5.84 0 0 0
26/03/2021
5.64
 6,437,100 5.25 5.64 4.90 0 0 0
25/03/2021
5.27
 3,139,900 5.28 5.28 5.01 0 0 0
24/03/2021
5.28
 2,471,200 5.21 5.44 5.03 0 0 0
23/03/2021
5.28
 2,271,600 5.03 5.38 4.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc