CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-03-25) 		-8.30 -87.37% 0 0 0
1.20
9.50
1.20
12 tháng
(2023-09-26) 		-8.80 -88% 3,500 0 0
1.20
10
1.20
24 tháng
(2022-10-03) 		-1.20 -50% 249,601 -37,203 -0.1
1.20
11
1.20
36 tháng
(2021-10-06) 		-2.10 -63.64% 4,805,763 -17,430 0.0
1.20
11
1.20
60 tháng
(2019-10-17) 		-3.70 -75.51% 15,145,818 -164,590 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
6.25
 36,790 6.25 6.29 5.83 0 0 0
09/07/2019
6.25
 19,660 6.15 6.42 6.15 0 0 0
08/07/2019
6.15
 14,100 6.40 6.40 6.15 0 0 0
05/07/2019
6.40
 9,270 6.40 6.40 6.16 0 0 0
04/07/2019
6.40
 15,810 6.10 6.40 6.07 0 0 0
03/07/2019
6.10
 14,720 6.19 6.40 6.10 0 0 0
02/07/2019
6.19
 15,430 6.48 6.48 6.13 0 0 0
01/07/2019
6.48
 12,290 6.40 6.58 6.17 0 0 0
28/06/2019
6.40
 11,590 6.45 6.45 6.21 0 0 0
27/06/2019
6.45
 9,650 6.36 6.63 6.22 0 0 0
26/06/2019
6.36
 12,660 6.50 6.50 6.35 0 0 0
25/06/2019
6.50
 9,890 6.64 6.64 6.42 0 0 0
24/06/2019
6.64
 9,870 6.51 6.64 6.31 0 0 0
21/06/2019
6.51
 11,670 6.65 6.65 6.41 0 0 0
20/06/2019
6.65
 10,230 6.65 6.65 6.44 20 0 0.0
19/06/2019
6.65
 12,390 6.72 6.72 6.50 0 0 0
18/06/2019
6.72
 11,600 6.80 6.80 6.53 0 0 0
17/06/2019
6.80
 37,290 6.67 6.80 6.58 0 0 0
14/06/2019
6.67
 10,640 6.70 6.70 6.51 0 0 0
13/06/2019
6.70
 32,150 6.70 6.70 6.43 0 0 0
12/06/2019
6.70
 14,830 6.38 6.70 6.26 0 0 0
11/06/2019
6.38
 24,460 6.69 6.69 6.36 0 0 0
10/06/2019
6.69
 21,310 6.70 6.70 6.30 0 0 0
07/06/2019
6.70
 11,370 6.70 6.79 6.46 0 0 0
06/06/2019
6.70
 16,350 6.69 6.79 6.42 0 0 0
05/06/2019
6.69
 15,930 6.70 6.70 6.40 0 0 0
04/06/2019
6.70
 19,470 6.80 6.80 6.55 0 0 0
03/06/2019
6.80
 28,630 7.09 7.09 6.62 0 0 0
31/05/2019
7.09
 23,020 6.81 7.15 6.47 0 0 0
30/05/2019
6.81
 36,690 6.81 6.81 6.38 0 0 0
29/05/2019
6.81
 74,860 7.32 7.32 6.81 0 0 0
28/05/2019
7.32
 53,420 7.87 7.87 7.32 0 0 0
27/05/2019
7.87
 38,760 7.54 7.90 7.54 0 0 0
24/05/2019
7.54
 110,710 7.05 7.54 7.21 0 100 -0.0
23/05/2019
7.05
 73,910 6.59 7.05 7.04 0 0 0
22/05/2019
6.59
 50,290 6.16 6.59 6.23 0 30 -0.0
21/05/2019
6.16
 41,490 5.76 6.16 5.70 0 15,120 -0.1
20/05/2019
5.76
 21,770 5.72 5.76 5.61 0 0 0
17/05/2019
5.72
 25,450 5.70 5.73 5.57 10 0 0
16/05/2019
5.70
 15,480 5.70 5.70 5.56 0 10 -0
15/05/2019
5.70
 13,720 5.70 5.84 5.56 0 530 -0.0
14/05/2019
5.70
 14,830 5.70 5.80 5.51 0 2,320 -0.0
13/05/2019
5.70
 16,670 5.71 5.90 5.53 0 0 0
10/05/2019
5.71
 15,930 5.86 5.86 5.63 0 0 0
09/05/2019
5.86
 14,000 5.90 5.90 5.65 0 0 0
08/05/2019
5.90
 28,950 5.62 5.90 5.50 0 0 0
07/05/2019
5.62
 22,670 5.69 5.96 5.62 0 0 0
06/05/2019
5.69
 24,240 6 6 5.69 0 0 0
03/05/2019
6
 21,920 6.10 6.16 5.84 0 6,150 -0.0
02/05/2019
6.10
 14,350 6.10 6.10 5.81 0 0 0
26/04/2019
6.10
 48,030 6.39 6.39 6 0 33,000 -0.2
25/04/2019
6.39
 15,590 6.33 6.39 6 0 0 0
24/04/2019
6.33
 20,880 6.33 6.33 6.12 0 2,440 -0.0
23/04/2019
6.33
 21,160 6.35 6.48 6.12 0 0 0
22/04/2019
6.35
 23,040 6.35 6.38 6.12 0 0 0
19/04/2019
6.35
 20,030 6.40 6.40 6.12 0 4,160 -0.0
18/04/2019
6.40
 27,730 6.30 6.40 6.09 0 0 0
17/04/2019
6.30
 29,650 6.31 6.31 6.03 0 0 0
16/04/2019
6.31
 18,850 6.31 6.32 6.02 0 0 0
12/04/2019
6.31
 13,160 6.38 6.38 6.03 0 0 0
11/04/2019
6.38
 25,840 6.32 6.39 6.16 0 0 0
10/04/2019
6.32
 45,520 6.30 6.40 6.04 0 0 0
09/04/2019
6.30
 24,170 6.20 6.30 5.95 0 0 0
08/04/2019
6.20
 22,480 6 6.20 5.78 0 0 0
05/04/2019
6
 28,760 6.10 6.10 5.90 0 0 0
04/04/2019
6.10
 48,520 5.81 6.10 5.60 0 0 0
03/04/2019
5.81
 25,110 5.80 5.93 5.54 0 0 0
02/04/2019
5.80
 99,210 5.93 5.93 5.52 4,180 0 0.0
01/04/2019
5.93
 17,870 5.98 6.05 5.68 0 0 0
29/03/2019
5.98
 16,100 6.15 6.15 5.77 0 0 0
28/03/2019
6.15
 25,550 5.87 6.20 5.65 0 0 0
27/03/2019
5.87
 14,910 5.87 5.88 5.64 0 0 0
26/03/2019
5.87
 17,530 5.89 5.89 5.62 0 0 0
25/03/2019
5.89
 16,050 5.90 5.90 5.55 0 0 0
22/03/2019
5.90
 15,900 5.92 5.92 5.71 0 0 0
21/03/2019
5.92
 51,110 5.70 6 5.72 0 0 0
20/03/2019
5.70
 29,690 5.99 5.99 5.70 0 0 0
19/03/2019
5.99
 17,760 6 6.01 5.80 20 0 0.0
18/03/2019
6
 20,470 6.01 6.01 5.82 0 0 0
15/03/2019
6.01
 16,290 6.06 6.06 5.90 0 0 0
14/03/2019
6.06
 25,190 6.09 6.09 5.93 0 0 0
13/03/2019
6.09
 21,560 6.01 6.10 5.94 0 0 0
12/03/2019
6.01
 42,910 6.19 6.19 5.98 0 0 0
11/03/2019
6.19
 21,440 6.15 6.19 5.92 0 0 0
08/03/2019
6.15
 17,810 6.19 6.19 5.96 0 0 0
07/03/2019
6.19
 60,030 6.21 6.21 6 0 0 0
06/03/2019
6.21
 11,030 6.13 6.22 6 0 0 0
05/03/2019
6.13
 13,450 6.28 6.28 6.13 0 0 0
04/03/2019
6.28
 25,380 6.25 6.32 6.11 0 10 -0.0
01/03/2019
6.25
 17,080 6.42 6.44 6.24 0 0 0
28/02/2019
6.42
 17,990 6.35 6.42 6.12 0 0 0
27/02/2019
6.35
 21,290 6.39 6.39 6.11 0 0 0
26/02/2019
6.39
 17,030 6.40 6.40 6.18 0 0 0
25/02/2019
6.40
 21,700 6.20 6.52 6.20 5,890 0 0.0
22/02/2019
6.20
 23,940 6.50 6.50 6.16 0 0 0
21/02/2019
6.50
 35,420 6.66 6.66 6.25 0 0 0
20/02/2019
6.66
 16,940 6.50 6.85 6.20 500 0 0.0
19/02/2019
6.50
 27,880 6.48 6.60 6.05 0 0 0
18/02/2019
6.48
 59,570 6.96 6.96 6.48 0 0 0
15/02/2019
6.96
 13,820 6.96 6.99 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |