CTCP Traphaco (tra)

34.60
0.35
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
31.87
 2,800 31.31 32.27 31.31 0 0 0
11/08/2021
31.31
 7,500 31.87 31.87 31.31 0 0 0
10/08/2021
31.67
 2,100 31.99 32.07 31.67 0 0 0
09/08/2021
31.99
 1,500 30.95 32.03 30.95 0 0 0
06/08/2021
32.07
 2,100 32.07 32.07 32.07 0 0 0
05/08/2021
32.07
 11,200 32.07 32.47 31.27 0 0 0
04/08/2021
32.23
 3,300 32.07 32.23 31.87 0 0 0
03/08/2021
31.67
 8,100 32.19 32.47 31.67 0 0 0
02/08/2021
32.03
 15,600 30.86 32.03 30.86 0 0 0
30/07/2021
30.62
 4,700 30.46 30.74 30.46 0 0 0
29/07/2021
30.46
 2,400 29.66 30.78 29.58 0 0 0
28/07/2021
29.94
 1,700 30.34 30.34 29.94 0 0 0
27/07/2021
29.90
 2,500 30.66 30.66 29.90 0 0 0
26/07/2021
30.06
 21,800 29.62 30.14 29.62 0 0 0
23/07/2021
29.06
 3,300 29.66 29.74 29.06 0 0 0
22/07/2021
29.42
 400 29.98 29.98 29.34 0 0 0
21/07/2021
30.10
 25,500 29.94 30.10 29.94 0 0 0
20/07/2021
29.94
 4,800 30.42 30.42 29.94 0 0 0
19/07/2021
29.74
 24,300 28.86 30.26 28.86 0 0 0
16/07/2021
28.86
 7,700 28.94 29.06 28.86 0 0 0
15/07/2021
28.86
 1,700 28.86 28.86 28.86 0 0 0
14/07/2021
28.86
 5,100 28.62 30.02 28.62 0 0 0
13/07/2021
28.86
 3,000 28.58 28.86 28.58 0 0 0
12/07/2021
29.82
 3,700 28.58 29.82 28.58 0 0 0
09/07/2021
30.30
 19,900 29.82 30.46 29.82 0 0 0
08/07/2021
29.86
 31,400 28.66 30.30 28.66 0 0 0
07/07/2021
28.66
 9,400 28.50 28.86 28.42 0 0 0
06/07/2021
29.34
 8,900 29.50 29.66 29.34 0 0 0
05/07/2021
29.46
 2,300 29.66 29.66 29.46 0 0 0
02/07/2021
29.74
 15,800 30.78 30.78 29.26 0 0 0
01/07/2021
30.46
 9,500 30.62 30.66 30.34 0 0 0
30/06/2021
30.30
 19,000 30.46 30.66 30.10 0 0 0
29/06/2021
30.26
 63,500 30.02 30.46 29.86 0 0 0
28/06/2021
29.82
 27,600 29.62 29.98 29.58 0 0 0
25/06/2021
29.30
 22,300 28.26 29.74 28.26 0 0 0
24/06/2021
28.26
 19,900 28.26 28.30 27.66 0 0 0
23/06/2021
28.26
 9,200 28.54 28.54 28.06 0 0 0
22/06/2021
28.54
 6,600 29.18 29.18 28.30 0 0 0
21/06/2021
28.54
 7,800 29.18 29.18 28.26 0 0 0
18/06/2021
29.18
 700 29.22 29.22 29.18 0 0 0
17/06/2021
29.22
 3,400 29.38 29.38 28.46 0 0 0
16/06/2021
29.42
 2,300 29.66 29.66 27.78 0 0 0
15/06/2021
29.86
 62,300 29.50 29.86 29.50 0 0 0
14/06/2021
29.46
 24,300 29.22 29.46 29.22 0 0 0
11/06/2021
29.26
 32,500 29.06 29.38 29.06 0 0 0
10/06/2021
29.06
 48,600 28.06 29.26 28.06 0 0 0
09/06/2021
28.46
 14,000 28.38 28.46 28.06 0 0 0
08/06/2021
28.38
 8,400 28.22 28.38 28.22 0 0 0
07/06/2021
28.14
 10,000 28.18 28.34 28.06 0 0 0
04/06/2021
28.30
 3,900 28.34 28.34 27.66 0 0 0
03/06/2021
28.30
 12,400 27.98 28.38 27.98 0 0 0
02/06/2021
27.98
 4,900 27.58 27.98 27.30 0 0 0
01/06/2021
27.66
 1,100 28.06 28.06 27.66 0 0 0
31/05/2021
28.14
 26,300 28.02 28.14 27.98 0 0 0
28/05/2021
28.06
 16,500 28.02 28.06 27.86 0 0 0
27/05/2021
27.66
 16,100 27.50 27.66 27.46 0 0 0
26/05/2021
27.46
 17,600 26.66 27.46 26.46 0 0 0
25/05/2021
26.66
 3,600 26.58 26.66 26.54 0 0 0
24/05/2021
26.66
 4,900 26.46 26.66 26.05 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/05/2021
26.66
 2,100 26.94 26.94 26.66 0 0 0
20/05/2021
26.66
 10,900 26.66 27.01 26.46 0 0 0
19/05/2021
27.01
 6,200 26.66 27.01 26.54 0 0 0
18/05/2021
26.81
 8,500 26.85 27.13 26.62 0 0 0
17/05/2021
26.97
 1,300 27.01 27.01 26.97 0 0 0
14/05/2021
26.97
 7,500 26.50 27.05 26.50 0 0 0
13/05/2021
26.66
 3,100 26.66 26.66 26.62 0 0 0
12/05/2021
26.66
 5,500 26.70 26.74 26.66 0 0 0
11/05/2021
26.70
 8,300 27.45 27.56 26.70 0 0 0
10/05/2021
26.62
 6,400 26.50 27.17 26.50 0 0 0
07/05/2021
26.77
 5,200 26.74 27.60 26.66 0 0 0
06/05/2021
26.85
 5,300 26.89 26.89 26.74 0 0 0
05/05/2021
26.85
 700 27.17 27.17 26.85 0 0 0
04/05/2021
27.25
 2,200 27.45 27.45 27.05 0 0 0
29/04/2021
27.45
 3,700 26.77 27.64 26.77 0 0 0
28/04/2021
27.25
 3,200 26.85 27.25 26.81 0 0 0
27/04/2021
26.81
 3,100 26.81 26.81 26.70 0 0 0
26/04/2021
26.85
 10,900 27.56 27.56 26.85 0 0 0
23/04/2021
27.56
 700 27.60 27.60 27.29 0 0 0
22/04/2021
27.60
 34,100 27.64 27.84 27.29 0 0 0
20/04/2021
27.56
 8,500 27.60 27.60 27.25 0 0 0
19/04/2021
27.60
 4,900 27.64 27.64 27.41 0 0 0
16/04/2021
27.64
 9,700 27.84 28.04 27.64 0 0 0
15/04/2021
27.68
 4,900 28.20 28.20 27.64 0 0 0
14/04/2021
28.24
 2,400 27.88 28.24 27.84 0 0 0
13/04/2021
27.92
 9,400 28.00 28.00 27.64 0 0 0
12/04/2021
27.92
 14,400 28.83 28.83 27.84 0 0 0
09/04/2021
28.04
 31,400 28.47 29.42 27.84 0 0 0
08/04/2021
28.43
 10,700 29.46 29.62 28.43 0 0 0
07/04/2021
29.46
 19,200 29.85 30.01 29.42 0 0 0
06/04/2021
29.85
 11,300 30.01 30.37 29.62 0 0 0
05/04/2021
29.85
 35,500 28.24 30.37 28.24 0 0 0
02/04/2021
28.43
 18,800 28.04 28.63 28.04 0 0 0
01/04/2021
28.24
 20,800 28.04 28.43 28.04 0 0 0
31/03/2021
27.13
 11,900 27.25 27.76 27.13 0 0 0
30/03/2021
27.25
 1,600 27.84 27.84 27.25 0 0 0
29/03/2021
27.84
 3,900 27.64 27.84 27.25 0 0 0
26/03/2021
27.37
 18,500 27.45 27.45 27.33 0 0 0
25/03/2021
27.45
 7,100 27.25 27.45 27.17 0 0 0
24/03/2021
27.33
 17,200 27.64 27.64 27.25 0 0 0
23/03/2021
27.64
 4,400 27.25 27.64 27.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc