Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.40 | 39.78% | 100 | 0 | 0 |
18.60
26
26
|
2 tháng
(2024-07-22) |
7 | 36.84% | 300 | -100 | -0.0 |
18.60
26
26
|
3 tháng
(2024-06-21) |
11 | 73.33% | 400 | -100 | -0.0 |
15
26
26
|
6 tháng
(2024-04-09) |
13.50 | 108% | 5,300 | -100 | -0.0 |
12.50
26
26
|
12 tháng
(2023-12-29) |
13.50 | 108% | 8,000 | -100 | -0.0 |
12.50
26
26
|
24 tháng
(2022-09-30) |
5.08 | 24.27% | 23,701 | -1,300 | -0.0 |
12.50
26
26
|
36 tháng
(2021-10-05) |
3.66 | 16.40% | 24,013 | -1,300 | -0.0 |
12.50
29.78
26
|
60 tháng
(2019-10-16) |
-1.57 | -5.69% | 208,023 | 38,800 | 1.2 |
12.50
29.84
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/11/2018 |
14.03
|
100 | 16.49 | 16.49 | 14.03 | 0 | 100 | -0.0 |
16/11/2018 |
16.49
|
100 | 14.38 | 16.49 | 16.49 | 0 | 0 | 0 |
15/11/2018 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
14/11/2018 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
13/11/2018 |
14.38
|
100 | 16.67 | 16.67 | 14.38 | 0 | 100 | -0.0 |
12/11/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
09/11/2018 |
16.67
|
100 | 14.50 | 16.67 | 16.67 | 0 | 0 | 0 |
08/11/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/11/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/11/2018 |
14.50
|
100 | 17.02 | 17.02 | 14.50 | 0 | 100 | -0.0 |
05/11/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
02/11/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
01/11/2018 |
17.02
|
2,000 | 19.43 | 19.43 | 17.02 | 0 | 0 | 0 |
31/10/2018 |
19.43
|
0 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
30/10/2018 |
19.43
|
2,500 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
29/10/2018 |
19.43
|
0 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
26/10/2018 |
19.43
|
0 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
25/10/2018 |
19.43
|
2,500 | 18.25 | 19.43 | 19.43 | 0 | 0 | 0 |
24/10/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
23/10/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
22/10/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
19/10/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
18/10/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
17/10/2018 |
18.25
|
0 | 17.61 | 18.25 | 18.25 | 0 | 0 | 0 |
16/10/2018 |
17.61
|
1,700 | 20.48 | 23.30 | 17.61 | 0 | 0 | 0 |
15/10/2018 |
20.48
|
1,700 | 17.84 | 20.48 | 17.84 | 100 | 0 | 0.0 |
12/10/2018 |
17.84
|
2,600 | 15.55 | 17.84 | 17.84 | 0 | 0 | 0 |
11/10/2018 |
15.55
|
2,000 | 13.56 | 15.55 | 15.55 | 0 | 0 | 0 |
10/10/2018 |
13.56
|
100 | 15.90 | 15.90 | 13.56 | 0 | 100 | -0.0 |
09/10/2018 |
15.90
|
100 | 18.66 | 18.66 | 15.90 | 0 | 100 | -0.0 |
08/10/2018 |
18.66
|
100 | 21.95 | 21.95 | 18.66 | 0 | 100 | -0.0 |
05/10/2018 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
04/10/2018 |
21.95
|
0 | 22.95 | 21.95 | 21.95 | 0 | 0 | 0 |
03/10/2018 |
22.95
|
1,200 | 17.61 | 22.95 | 20.54 | 0 | 0 | 0 |
02/10/2018 |
17.61
|
2,500 | 20.54 | 20.54 | 17.61 | 0 | 0 | 0 |
01/10/2018 |
20.54
|
100 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
28/09/2018 |
20.54
|
300 | 21.71 | 23.47 | 20.54 | 0 | 0 | 0 |
27/09/2018 |
21.71
|
600 | 22.30 | 22.30 | 21.71 | 0 | 0 | 0 |
26/09/2018 |
22.30
|
100 | 19.43 | 22.30 | 22.30 | 0 | 0 | 0 |
25/09/2018 |
19.43
|
0 | 20.54 | 19.43 | 19.43 | 0 | 0 | 0 |
24/09/2018 |
20.54
|
200 | 21.42 | 21.42 | 18.25 | 0 | 100 | -0.0 |
21/09/2018 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
20/09/2018 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
19/09/2018 |
21.42
|
0 | 19.95 | 21.42 | 21.42 | 0 | 0 | 0 |
18/09/2018 |
19.95
|
200 | 19.95 | 22.89 | 19.95 | 0 | 0 | 0 |
17/09/2018 |
19.95
|
200 | 17.43 | 19.95 | 19.95 | 0 | 0 | 0 |
14/09/2018 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
13/09/2018 |
17.43
|
100 | 15.20 | 17.43 | 17.43 | 0 | 0 | 0 |
12/09/2018 |
15.20
|
100 | 13.26 | 15.20 | 15.20 | 0 | 0 | 0 |
11/09/2018 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
10/09/2018 |
13.26
|
0 | 15.20 | 13.26 | 13.26 | 0 | 0 | 0 |
07/09/2018 |
15.20
|
200 | 13.26 | 15.20 | 11.33 | 0 | 100 | -0.0 |
06/09/2018 |
13.26
|
200 | 11.56 | 13.26 | 13.26 | 0 | 0 | 0 |
05/09/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
04/09/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
31/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
30/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
29/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
28/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
27/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
24/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
23/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
22/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
21/08/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
20/08/2018 |
11.56
|
100 | 13.56 | 13.56 | 11.56 | 0 | 100 | -0.0 |
17/08/2018 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
16/08/2018 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
15/08/2018 |
13.56
|
100 | 15.85 | 15.85 | 13.56 | 0 | 100 | -0.0 |
14/08/2018 |
15.85
|
1,800 | 11.74 | 15.85 | 15.85 | 0 | 0 | 0 |
13/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
10/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
09/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
08/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
07/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
03/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
02/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/08/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
31/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
30/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
27/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
24/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
23/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
20/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
19/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
18/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
17/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
16/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
13/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
12/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
10/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
09/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/07/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/07/2018 |
11.74
|
100 | 11.97 | 11.97 | 11.74 | 0 | 0 | 0 |
04/07/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
03/07/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
02/07/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |