CTCP Nhựa Tân Phú (tpp)

10.20
-0.80
(-7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
8.76
 5,000 8.76 8.76 8.15 0 0 0
12/09/2019
8.76
 500 8.67 8.76 8.76 0 0 0
11/09/2019
8.67
 3,500 7.89 8.67 8.67 0 0 0
10/09/2019
7.89
 1,700 8.24 8.67 7.89 0 0 0
09/09/2019
8.24
 200 8.24 8.24 7.89 0 0 0
06/09/2019
8.24
 2,200 8.24 8.24 7.89 0 0 0
05/09/2019
8.24
 7,102 8.32 8.32 7.89 0 0 0
04/09/2019
8.32
 1,100 8.76 8.76 8.32 0 0 0
03/09/2019
8.76
 1,233 9.20 9.20 8.32 0 0 0
30/08/2019
9.20
 7,800 8.67 9.20 7.97 0 0 0
29/08/2019
8.67
 500 8.50 8.67 8.67 0 0 0
28/08/2019
8.50
 600 8.59 8.59 8.06 0 0 0
27/08/2019
8.59
 5,200 8.67 8.67 7.97 0 0 0
26/08/2019
8.67
 2,010 8.06 8.67 8.67 0 10 -0.0
23/08/2019
8.06
 300 8.76 8.76 8.06 0 0 0
22/08/2019
8.76
 7,300 8.67 8.76 7.89 0 0 0
21/08/2019
8.67
 100 9.20 9.20 8.67 0 0 0
20/08/2019
9.20
 5,695 8.67 9.20 7.97 0 0 0
19/08/2019
8.67
 2,800 8.76 8.76 8.15 0 0 0
16/08/2019
8.76
 4,000 8.76 8.76 8.06 0 0 0
15/08/2019
8.76
 0 8.76 8.76 8.76 0 0 0
14/08/2019
8.76
 800 8.76 8.76 8.76 0 0 0
13/08/2019
8.76
 3,100 8.59 8.76 8.76 0 0 0
12/08/2019
8.59
 4,200 8.50 8.59 7.89 0 0 0
09/08/2019
8.50
 3,200 8.59 8.59 8.50 0 0 0
08/08/2019
8.59
 0 8.59 8.59 8.59 0 0 0
07/08/2019
8.59
 4,440 8.06 8.59 7.45 0 0 0
06/08/2019
8.06
 1,700 8.67 8.76 7.97 0 0 0
05/08/2019
8.67
 2,500 8.67 8.67 8.67 0 0 0
02/08/2019
8.67
 3,200 8.50 8.67 7.80 0 0 0
01/08/2019
8.50
 2,156 7.97 8.50 7.80 0 0 0
31/07/2019
7.97
 100 8.76 8.76 7.97 0 0 0
30/07/2019
8.76
 0 8.76 8.76 8.76 0 0 0
29/07/2019
8.76
 10,900 8.67 8.76 8.41 0 0 0
26/07/2019
8.67
 0 8.67 8.67 8.67 0 0 0
25/07/2019
8.67
 50 8.67 8.67 8.67 0 0 0
24/07/2019
8.67
 2,041 8.76 8.76 7.97 0 0 0
23/07/2019
8.76
 2,000 8.67 8.76 8.76 0 0 0
22/07/2019
8.67
 1,500 8.76 8.76 8.67 0 0 0
19/07/2019
8.76
 6 8.76 8.76 8.76 0 0 0
18/07/2019
8.76
 4,400 8.67 8.76 8.76 0 0 0
17/07/2019
8.67
 7,700 7.89 8.67 7.89 0 0 0
16/07/2019
7.89
 1,745 8.76 8.76 7.89 1,300 0 0.0
15/07/2019
8.76
 29 8.76 8.76 8.76 0 0 0
12/07/2019
8.76
 2,200 8.76 8.76 7.97 0 0 0
11/07/2019
8.76
 3,100 9.55 9.55 8.67 0 1,100 -0.0
10/07/2019
9.55
 1,200 10.60 10.60 9.55 100 0 0.0
09/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
08/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
05/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
04/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
03/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
02/07/2019
10.60
 1 10.60 10.60 10.60 0 0 0
01/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
28/06/2019
10.60
 0 10.60 10.60 10.60 0 0 0
27/06/2019
10.60
 0 10.60 10.60 10.60 0 0 0
26/06/2019
10.60
 0 10.60 10.60 10.60 0 0 0
25/06/2019: Quyền mua cổ phiếu: 100/40.47 Giá: 10 (Volume + 40.47%, Ratio=0.40)
25/06/2019
10.60
 0 10.64 10.60 10.60 0 0 0
24/06/2019
10.63
 204 11.12 11.12 10.63 0 0 0
21/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
20/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
19/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
18/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
17/06/2019
11.12
 29 11.12 11.12 11.12 0 0 0
14/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
13/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
12/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
11/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
10/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
07/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
06/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
05/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
04/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
03/06/2019
11.12
 0 11.12 11.12 11.12 0 0 0
31/05/2019
11.12
 0 11.12 11.12 11.12 0 0 0
30/05/2019
11.12
 0 11.12 11.12 11.12 0 0 0
29/05/2019
11.12
 100 12.35 12.35 11.12 0 0 0
28/05/2019
12.35
 1,700 12.35 12.35 11.12 0 0 0
27/05/2019
12.35
 0 12.35 12.35 12.35 0 0 0
24/05/2019
12.35
 100 11.29 12.35 12.35 0 0 0
23/05/2019
11.29
 1,215 10.31 11.29 9.32 0 0 0
22/05/2019
10.31
 0 10.31 10.31 10.31 0 0 0
21/05/2019
10.31
 159 9.41 10.31 10.31 0 0 0
20/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
17/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
16/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
15/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
14/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
13/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
10/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
09/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
08/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
07/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
06/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
03/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
02/05/2019
9.41
 0 9.41 9.41 9.41 0 0 0
26/04/2019
9.41
 0 9.41 9.41 9.41 0 0 0
25/04/2019
9.41
 0 9.41 9.41 9.41 0 0 0
24/04/2019
9.41
 0 9.41 9.41 9.41 0 0 0
23/04/2019
9.41
 0 9.41 9.41 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |