Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.41 | -2.28% | 40,000 | 4,200 | 0.1 |
17.50
18.70
17.50
|
2 tháng
(2024-07-22) |
-0.23 | -1.28% | 75,900 | 4,200 | 0.1 |
17.27
18.70
17.50
|
3 tháng
(2024-06-21) |
-0.39 | -2.16% | 149,700 | 8,800 | 0.2 |
17.20
18.70
17.50
|
6 tháng
(2024-03-25) |
0.91 | 5.48% | 279,800 | 8,200 | 0.2 |
16.16
18.70
17.50
|
12 tháng
(2023-09-25) |
3.33 | 23.49% | 644,200 | 50,870 | 0.9 |
12.36
18.70
17.50
|
24 tháng
(2022-09-30) |
8.70 | 98.91% | 1,351,038 | 114,166 | 1.7 |
7.38
18.70
17.50
|
36 tháng
(2021-10-05) |
10.71 | 157.60% | 3,093,415 | 139,170 | 1.5 |
6.42
18.70
17.50
|
60 tháng
(2019-10-16) |
12.83 | 275.10% | 4,061,089 | 140,170 | 1.5 |
2.66
18.70
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/06/2019 |
2.72
|
2,000 | 2.92 | 2.92 | 2.72 | 0 | 0 | 0 |
07/06/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/06/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/06/2019 |
2.92
|
200 | 2.59 | 2.92 | 2.92 | 0 | 0 | 0 |
04/06/2019 |
2.59
|
2,250 | 3.05 | 3.05 | 2.59 | 0 | 0 | 0 |
03/06/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
31/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
30/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
29/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
28/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
27/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
22/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/05/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
20/05/2019 |
3.05
|
46 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
17/05/2019 |
3.05
|
800 | 2.66 | 3.05 | 3.05 | 0 | 0 | 0 |
16/05/2019 |
2.66
|
0 | 2.92 | 2.66 | 2.66 | 0 | 0 | 0 |
15/05/2019 |
2.92
|
6,400 | 3.05 | 3.05 | 2.66 | 0 | 0 | 0 |
14/05/2019 |
3.05
|
200 | 3.11 | 3.11 | 3.05 | 0 | 0 | 0 |
13/05/2019 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
10/05/2019 |
3.11
|
100 | 3.30 | 3.30 | 3.11 | 0 | 0 | 0 |
09/05/2019 |
3.30
|
3,900 | 2.92 | 3.30 | 2.59 | 0 | 0 | 0 |
08/05/2019 |
2.92
|
1,100 | 3.37 | 3.37 | 2.92 | 0 | 0 | 0 |
07/05/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
06/05/2019 |
3.37
|
2,000 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
03/05/2019 |
3.37
|
5,900 | 3.05 | 3.37 | 3.37 | 0 | 0 | 0 |
02/05/2019 |
3.05
|
500 | 2.66 | 3.05 | 2.66 | 0 | 100 | -0.0 |
26/04/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/04/2019 |
2.66
|
1,500 | 2.79 | 2.79 | 2.66 | 0 | 0 | 0 |
24/04/2019 |
2.79
|
3,100 | 3.24 | 3.24 | 2.79 | 0 | 0 | 0 |
23/04/2019 |
3.24
|
500 | 3.76 | 3.76 | 3.24 | 0 | 0 | 0 |
22/04/2019 |
3.76
|
100 | 4.41 | 4.41 | 3.76 | 0 | 0 | 0 |
19/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
18/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
17/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
16/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
12/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
11/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
10/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
09/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
08/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
05/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
04/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
03/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
02/04/2019 |
4.41
|
100 | 5.12 | 5.12 | 4.41 | 0 | 0 | 0 |
01/04/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
29/03/2019 |
5.12
|
100 | 4.54 | 5.12 | 5.12 | 0 | 0 | 0 |
28/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
27/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
25/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
21/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/03/2019 |
4.54
|
100 | 4.21 | 4.54 | 4.54 | 0 | 0 | 0 |
18/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
15/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
14/03/2019 |
4.21
|
100 | 3.76 | 4.21 | 4.21 | 0 | 0 | 0 |
13/03/2019 |
3.76
|
0 | 3.82 | 3.76 | 3.76 | 0 | 0 | 0 |
12/03/2019 |
3.82
|
5,100 | 3.37 | 3.82 | 3.63 | 100 | 0 | 0.0 |
11/03/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
08/03/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
07/03/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
06/03/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
05/03/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
04/03/2019 |
3.37
|
1,500 | 2.98 | 3.37 | 3.30 | 0 | 0 | 0 |
01/03/2019 |
2.98
|
2 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
28/02/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/02/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
26/02/2019 |
2.98
|
2 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
25/02/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
22/02/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
21/02/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
20/02/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
19/02/2019 |
2.98
|
100 | 3.50 | 3.50 | 2.98 | 0 | 0 | 0 |
18/02/2019 |
3.50
|
1,700 | 3.05 | 3.50 | 2.79 | 0 | 0 | 0 |
15/02/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
14/02/2019 |
3.05
|
100 | 2.66 | 3.05 | 3.05 | 0 | 0 | 0 |
13/02/2019 |
2.66
|
0 | 2.59 | 2.66 | 2.66 | 0 | 0 | 0 |
12/02/2019 |
2.59
|
3,400 | 2.98 | 2.98 | 2.59 | 0 | 0 | 0 |
11/02/2019 |
2.98
|
5,600 | 3.43 | 3.43 | 2.98 | 0 | 0 | 0 |
01/02/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
31/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
30/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
29/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
28/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
25/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
24/01/2019 |
3.43
|
300 | 3.24 | 3.43 | 3.43 | 0 | 0 | 0 |
23/01/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
22/01/2019 |
3.24
|
100 | 2.85 | 3.24 | 3.24 | 0 | 0 | 0 |
21/01/2019 |
2.85
|
1,500 | 3.05 | 3.05 | 2.85 | 0 | 0 | 0 |
18/01/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
17/01/2019 |
3.05
|
1,200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
16/01/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
15/01/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
14/01/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
11/01/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
10/01/2019 |
3.05
|
0 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 |
09/01/2019 |
2.85
|
7,600 | 3.30 | 3.30 | 2.85 | 0 | 0 | 0 |