CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
0.80
 121,000 0.90 0.90 0.80 0 0 0
29/05/2019
0.90
 214,200 0.90 0.90 0.70 0 0 0
28/05/2019
0.90
 153,000 0.90 0.90 0.80 0 0 0
27/05/2019
0.90
 37,100 0.90 0.90 0.80 0 0 0
24/05/2019
0.90
 1,044,400 0.90 0.90 0.80 0 0 0
23/05/2019
0.90
 704,500 0.90 0.90 0.80 0 0 0
22/05/2019
0.90
 2,000 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 66,000 0.90 0.90 0.80 0 0 0
20/05/2019
0.90
 12,500 0.80 0.90 0.80 0 0 0
17/05/2019
0.80
 68,500 0.90 0.90 0.80 0 0 0
16/05/2019
0.90
 196,200 0.90 1 0.90 0 0 0
15/05/2019
0.90
 282,940 0.90 0.90 0.80 0 0 0
14/05/2019
0.90
 148,100 0.80 0.90 0.80 0 0 0
13/05/2019
0.80
 62,800 0.90 0.90 0.80 0 0 0
10/05/2019
0.90
 97,600 0.90 0.90 0.80 0 0 0
09/05/2019
0.90
 126,600 0.90 0.90 0.80 0 0 0
08/05/2019
0.90
 15,500 0.90 0.90 0.80 0 0 0
07/05/2019
0.90
 26,900 0.80 0.90 0.80 0 0 0
06/05/2019
0.80
 112,500 0.90 0.90 0.80 0 0 0
03/05/2019
0.90
 52,600 0.90 1 0.90 0 0 0
02/05/2019
0.90
 37,100 1 1 0.80 0 0 0
26/04/2019
1
 101,500 1 1 0.90 0 0 0
25/04/2019
1
 513,000 1 1 0.90 0 0 0
24/04/2019
1
 70,200 0.90 1 0.90 0 0 0
23/04/2019
0.90
 242,700 0.90 1 0.80 0 0 0
22/04/2019
0.90
 193,900 1 1 0.80 0 0 0
19/04/2019
1
 93,400 0.90 1 0.90 0 0 0
18/04/2019
0.90
 93,900 1 1 0.80 2,000 0 0.0
17/04/2019
1
 57,300 0.90 1 0.90 1,000 0 0.0
16/04/2019
0.90
 227,300 0.90 0.90 0.80 0 0 0
12/04/2019
0.90
 352,900 0.90 0.90 0.80 0 0 0
11/04/2019
0.90
 527,420 0.90 1 0.80 0 0 0
10/04/2019
0.90
 672,900 1.10 1.10 0.90 0 0 0
09/04/2019
1.10
 211,300 1 1.10 0.90 0 0 0
08/04/2019
1
 1,217,710 1.10 1.10 1 0 0 0
05/04/2019
1.10
 770,800 1.10 1.10 1 1,000 0 0.0
04/04/2019
1.10
 531,920 1 1.10 0.90 0 0 0
03/04/2019
1
 2,286,200 1.10 1.10 1 0 0 0
02/04/2019
1.10
 734,800 1.20 1.20 1.10 0 0 0
01/04/2019
1.20
 119,500 1.30 1.30 1.20 0 0 0
29/03/2019
1.30
 816,217 1.50 1.50 1.30 0 0 0
28/03/2019
1.50
 884,700 1.40 1.50 1.40 0 0 0
27/03/2019
1.40
 1,316,900 1.30 1.40 1.30 0 0 0
26/03/2019
1.30
 2,192,531 1.20 1.30 1.20 0 0 0
25/03/2019
1.20
 1,010,100 1.20 1.20 1 0 0 0
22/03/2019
1.20
 525,600 1.10 1.20 1.10 0 0 0
21/03/2019
1.10
 145,700 1.10 1.20 1.10 0 0 0
20/03/2019
1.10
 346,300 1 1.10 1 0 0 0
19/03/2019
1
 254,958 1.10 1.10 1 0 0 0
18/03/2019
1.10
 52,300 1 1.10 0.90 0 10,000 -0.0
15/03/2019
1
 257,420 0.90 1 0.90 0 0 0
14/03/2019
0.90
 646,900 0.90 1 0.80 0 0 0
13/03/2019
0.90
 246,900 0.90 1 0.80 0 0 0
12/03/2019
0.90
 456,700 0.90 1 0.80 0 0 0
11/03/2019
0.90
 78,120 0.90 0.90 0.90 0 0 0
08/03/2019
0.90
 367,200 1 1 0.90 0 0 0
07/03/2019
1
 171,500 0.90 1 0.90 0 0 0
06/03/2019
0.90
 488,100 0.80 0.90 0.80 0 0 0
05/03/2019
0.80
 237,400 0.80 0.80 0.70 0 0 0
04/03/2019
0.80
 50,210 0.80 0.80 0.70 10,000 0 0.0
01/03/2019
0.80
 13,400 0.80 0.80 0.80 0 0 0
28/02/2019
0.80
 113,400 0.80 0.80 0.70 0 0 0
27/02/2019
0.80
 89,000 0.70 0.80 0.70 0 0 0
26/02/2019
0.70
 49,400 0.80 0.80 0.70 0 0 0
25/02/2019
0.80
 14,600 0.70 0.80 0.70 10,000 0 0.0
22/02/2019
0.70
 86,320 0.70 0.70 0.70 0 0 0
21/02/2019
0.70
 17,770 0.70 0.70 0.70 0 0 0
20/02/2019
0.70
 12,000 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
 132,500 0.70 0.80 0.70 0 0 0
18/02/2019
0.70
 116,900 0.70 0.70 0.70 0 0 0
15/02/2019
0.70
 35,400 0.70 0.80 0.70 0 0 0
14/02/2019
0.70
 209,000 0.70 0.80 0.70 0 0 0
13/02/2019
0.70
 3,930 0.80 0.80 0.70 0 0 0
12/02/2019
0.80
 20,120 0.70 0.80 0.70 0 0 0
11/02/2019
0.70
 13,000 0.70 0.70 0.70 0 0 0
01/02/2019
0.70
 32,200 0.70 0.70 0.70 0 0 0
31/01/2019
0.70
 91,320 0.70 0.70 0.60 0 0 0
30/01/2019
0.70
 4,100 0.70 0.70 0.70 0 0 0
29/01/2019
0.70
 1,900 0.70 0.70 0.70 0 0 0
28/01/2019
0.70
 12,400 0.70 0.70 0.60 0 0 0
25/01/2019
0.70
 9,700 0.70 0.70 0.70 0 0 0
24/01/2019
0.70
 15,000 0.70 0.70 0.70 0 0 0
23/01/2019
0.70
 116,500 0.70 0.70 0.70 0 0 0
22/01/2019
0.70
 105,100 0.80 0.80 0.70 0 0 0
21/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 300 0.80 0.80 0.80 0 0 0
17/01/2019
0.80
 1,500 0.80 0.80 0.80 0 0 0
16/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2019
0.80
 100 0.70 0.80 0.80 0 0 0
14/01/2019
0.70
 37,200 0.80 0.80 0.70 0 0 0
11/01/2019
0.80
 32,300 0.80 0.80 0.80 0 0 0
10/01/2019
0.80
 34,400 0.90 0.90 0.80 0 0 0
09/01/2019
0.90
 86,700 0.80 0.90 0.80 0 0 0
08/01/2019
0.80
 107,700 0.80 0.80 0.70 0 0 0
07/01/2019
0.80
 19,400 0.80 0.80 0.70 0 0 0
04/01/2019
0.80
 140,400 0.80 0.80 0.70 0 0 0
03/01/2019
0.80
 18,100 0.80 0.90 0.80 0 0 0
02/01/2019
0.80
 67,700 0.80 0.90 0.80 0 0 0
28/12/2018
0.80
 46,710 0.90 0.90 0.80 0 0 0
27/12/2018
0.90
 101,800 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |