Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.09% | 10,600 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-21) |
-0.60 | -6% | 97,300 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-30) |
-0.35 | -3.59% | 435,288 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-05) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-16) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
6.43
|
8,000 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
09/07/2019 |
5.65
|
100 | 5.65 | 5.65 | 4.26 | 0 | 0 | 0 |
08/07/2019 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
05/07/2019 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/07/2019 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/07/2019 |
4.96
|
85 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
02/07/2019 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
01/07/2019 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/06/2019 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
27/06/2019 |
4.96
|
19,985 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
26/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
25/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
24/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
20/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
19/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
18/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
17/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
14/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
13/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
12/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
11/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
10/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
06/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
05/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
04/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
03/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
31/05/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
30/05/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
29/05/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
28/05/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
27/05/2019 |
4.34
|
100 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
24/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/05/2019 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/05/2019 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
20/05/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
17/05/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
16/05/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
15/05/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
14/05/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
13/05/2019 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
10/05/2019 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
09/05/2019 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
08/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/05/2019 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/05/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/05/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
02/05/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
26/04/2019 |
6.43
|
1 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
25/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
24/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
23/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
22/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
19/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
18/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
17/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
16/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
12/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
11/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
10/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
09/04/2019 |
6.43
|
32 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
08/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/04/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
04/04/2019 |
6.35
|
2,300 | 7.20 | 7.20 | 6.35 | 0 | 0 | 0 |
03/04/2019 |
7.20
|
8,400 | 5.34 | 7.20 | 5.34 | 0 | 0 | 0 |
02/04/2019 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
01/04/2019 |
6.27
|
499 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
29/03/2019 |
6.58
|
1,500 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
28/03/2019 |
6.66
|
3,400 | 6.19 | 6.66 | 4.96 | 0 | 0 | 0 |
27/03/2019 |
6.97
|
600 | 5.57 | 6.97 | 5.57 | 0 | 0 | 0 |
26/03/2019 |
6.19
|
9,096 | 5.96 | 6.35 | 5.03 | 0 | 0 | 0 |
25/03/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
22/03/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
21/03/2019 |
7.74
|
43,083 | 6.97 | 7.74 | 5.88 | 0 | 0 | 0 |
20/03/2019 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/03/2019 |
7.36
|
600 | 6.58 | 7.36 | 6.58 | 0 | 0 | 0 |
18/03/2019 |
7.74
|
9,200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
15/03/2019 |
7.20
|
800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/03/2019 |
7.51
|
115 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/03/2019 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
12/03/2019 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
11/03/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
08/03/2019 |
5.26
|
10 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
07/03/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
06/03/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
05/03/2019 |
5.26
|
200 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
04/03/2019 |
6.19
|
200 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
01/03/2019 |
6.81
|
11,051 | 6.19 | 6.81 | 6.19 | 0 | 0 | 0 |
28/02/2019 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/02/2019 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/02/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
25/02/2019 |
6.58
|
3,090 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
22/02/2019 |
5.96
|
7,144 | 5.81 | 5.96 | 5.81 | 0 | 0 | 0 |
21/02/2019 |
5.96
|
2,000 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
20/02/2019 |
5.96
|
800 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
19/02/2019 |
7.20
|
600 | 6.27 | 7.20 | 6.27 | 0 | 0 | 0 |
18/02/2019 |
6.04
|
2,003 | 6.43 | 6.58 | 6.04 | 0 | 0 | 0 |
15/02/2019 |
6.43
|
901 | 5.50 | 6.58 | 5.50 | 0 | 0 | 0 |