CTCP Thép tấm lá Thống Nhất (tns)

4.80
0.10
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.30 -21.67% 204,357 0 0
4.60
6
4.70
2 tháng
(2024-09-23) 		-0.90 -16.07% 751,486 0 0
4.60
6.40
4.70
3 tháng
(2024-08-23) 		0.30 6.82% 1,230,222 0 0
4.20
6.40
4.70
6 tháng
(2024-05-27) 		1.40 42.42% 2,511,163 0 0
3.30
6.40
4.70
12 tháng
(2023-12-01) 		2.10 80.77% 3,950,256 0 0
2.40
6.40
4.70
24 tháng
(2022-12-02) 		1.40 42.42% 8,385,781 -5,500 -0.0
2
6.40
4.70
36 tháng
(2021-12-07) 		-5.90 -55.66% 30,442,101 -3,000 0.0
1.80
13.60
4.70
60 tháng
(2019-12-18) 		1.60 51.61% 65,822,705 901 0.1
1.70
14
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
1.90
 3,200 2 2 1.70 0 0 0
29/05/2019
2
 0 2 2 2 0 0 0
28/05/2019
2
 0 2 2 2 0 0 0
27/05/2019
2
 0 2 2 2 0 0 0
24/05/2019
2
 0 2 2 2 0 0 0
23/05/2019
2
 10 2 2 2 0 0 0
22/05/2019
2
 0 1.90 2 2 0 0 0
21/05/2019
1.90
 4,400 2 2 1.90 0 0 0
20/05/2019
2
 0 2 2 2 0 0 0
17/05/2019
2
 0 2 2 2 0 0 0
16/05/2019
2
 100 1.90 2 2 0 0 0
15/05/2019
1.90
 0 1.80 1.90 1.90 0 0 0
14/05/2019
1.80
 2,900 1.90 2.10 1.80 0 0 0
13/05/2019
1.90
 700 2.10 2.10 1.90 0 0 0
10/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
07/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/05/2019
2.10
 2,500 2 2.10 2.10 0 0 0
02/05/2019
2
 500 2.10 2.10 2 0 0 0
26/04/2019
2.10
 100 2 2.10 2.10 0 0 0
25/04/2019
2
 600 2 2 1.90 0 0 0
24/04/2019
2
 900 2 2 2 0 0 0
23/04/2019
2
 0 1.90 2 2 0 0 0
22/04/2019
1.90
 6,500 1.80 2 1.90 0 0 0
19/04/2019
1.80
 100 2.10 2.10 1.80 0 0 0
18/04/2019
2.10
 100 2 2.10 2.10 0 0 0
17/04/2019
2
 10,200 2 2 1.80 0 0 0
16/04/2019
2
 1,000 2 2 2 0 0 0
12/04/2019
2
 500 2.10 2.10 2 0 0 0
11/04/2019
2.10
 100 2 2.10 2.10 0 0 0
10/04/2019
2
 16,500 1.80 2 2 0 0 0
09/04/2019
1.80
 900 2.10 2.10 1.80 0 0 0
08/04/2019
2.10
 100 2.10 2.10 2.10 0 0 0
05/04/2019
2.10
 100 2 2.10 2.10 0 0 0
04/04/2019
2
 8,500 2 2.10 2 0 0 0
03/04/2019
2
 0 2 2 2 0 0 0
02/04/2019
2
 20,700 2 2 2 0 0 0
01/04/2019
2
 100 1.90 2 2 0 0 0
29/03/2019
1.90
 6,200 1.90 1.90 1.90 0 0 0
28/03/2019
1.90
 100 1.80 1.90 1.90 0 0 0
27/03/2019
1.80
 100 1.80 1.80 1.80 0 0 0
26/03/2019
1.80
 3,000 1.70 1.80 1.80 0 0 0
25/03/2019
1.70
 3,000 1.80 1.80 1.70 0 0 0
22/03/2019
1.80
 6,100 1.90 1.90 1.80 0 0 0
21/03/2019
1.90
 3,200 1.90 1.90 1.70 0 0 0
20/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2019
1.90
 100 1.80 1.90 1.90 0 0 0
18/03/2019
1.80
 5,000 1.90 1.90 1.80 0 0 0
15/03/2019
1.90
 3,900 2 2 1.70 0 0 0
14/03/2019
2
 100 1.80 2 2 0 0 0
13/03/2019
1.80
 200 2 2 1.70 0 0 0
12/03/2019
2
 2,200 1.80 2 2 0 0 0
11/03/2019
1.80
 3,000 1.80 1.80 1.80 0 0 0
08/03/2019
1.80
 600 2 2 1.80 0 0 0
07/03/2019
2
 0 2 2 2 0 0 0
06/03/2019
2
 4,000 2.10 2.10 1.80 0 0 0
05/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2019
2.10
 100 2.10 2.10 2.10 0 0 0
01/03/2019
2.10
 1,620 1.90 2.10 2.10 0 0 0
28/02/2019
1.90
 208 2.10 2.10 1.90 0 0 0
27/02/2019
2.10
 200 2.10 2.10 2.10 0 0 0
26/02/2019
2.10
 2 2.10 2.10 2.10 0 0 0
25/02/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/02/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/02/2019
2.10
 100 2.10 2.10 2.10 0 0 0
20/02/2019
2.10
 7,700 2 2.30 1.80 0 0 0
19/02/2019
2
 610 1.80 2 2 0 0 0
18/02/2019
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2019
1.80
 700 1.70 1.80 1.80 0 0 0
14/02/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2019
1.70
 300 1.70 1.70 1.70 0 0 0
12/02/2019
1.70
 202 1.80 1.80 1.70 0 0 0
11/02/2019
1.80
 100 1.70 1.80 1.80 0 0 0
01/02/2019
1.70
 300 1.70 1.70 1.70 0 0 0
31/01/2019
1.70
 4,008 1.60 1.70 1.70 0 0 0
30/01/2019
1.60
 10,000 1.80 1.80 1.60 0 0 0
29/01/2019
1.80
 5,500 1.60 1.80 1.60 0 0 0
28/01/2019
1.60
 6,500 1.70 1.80 1.60 0 0 0
25/01/2019
1.70
 3,000 2 2 1.70 0 0 0
24/01/2019
2
 0 2 2 2 0 0 0
23/01/2019
2
 900 1.80 2 2 0 0 0
22/01/2019
1.80
 3,200 1.90 1.90 1.80 0 0 0
21/01/2019
1.90
 1,600 1.80 2 1.90 0 0 0
18/01/2019
1.80
 4,900 1.80 1.80 1.80 0 0 0
17/01/2019
1.80
 1,000 1.90 1.90 1.80 0 0 0
16/01/2019
1.90
 400 1.80 2 1.90 0 0 0
15/01/2019
1.80
 10,100 1.90 1.90 1.80 0 0 0
14/01/2019
1.90
 3,000 1.90 1.90 1.90 0 0 0
11/01/2019
1.90
 6,000 1.90 1.90 1.90 0 0 0
10/01/2019
1.90
 11,500 1.90 1.90 1.90 0 0 0
09/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2019
1.90
 5,000 1.90 1.90 1.90 0 0 0
07/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2019
1.90
 12,000 2 2 1.90 0 0 0
02/01/2019
2
 10 2 2 2 0 0 0
28/12/2018
2
 0 2 2 2 0 0 0
27/12/2018
2
 200 1.90 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |