CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
9.27
 1,138,820 9.09 9.27 8.81 986,550 0 12.8
12/09/2019
9.09
 1,309,830 8.84 9.09 8.81 0 790,330 -10.0
11/09/2019
8.84
 680,950 9.09 9.09 8.77 0 238,390 -3.0
10/09/2019
9.09
 509,460 9.30 9.30 8.98 0 270,290 -3.5
09/09/2019
9.30
 313,640 9.37 9.37 9.02 0 421,000 -5.9
06/09/2019
9.37
 282,580 9.44 9.44 9.09 0 0 0
05/09/2019
9.44
 232,720 9.72 9.72 9.30 0 0 0
04/09/2019
9.72
 291,000 9.65 9.72 9.12 420,000 0 5.9
03/09/2019
9.65
 382,830 9.65 9.86 9.44 3,510 580,005 -7.9
30/08/2019
9.65
 155,810 9.90 10.01 9.58 1,010 0 0.0
29/08/2019
9.90
 536,840 9.79 10.18 9.86 40 0 0.0
28/08/2019
9.79
 782,190 9.16 9.79 9.02 580,305 0 7.8
27/08/2019
9.16
 326,990 9.27 9.30 9.02 10 0 0.0
26/08/2019
9.27
 261,280 9.23 9.37 9.09 10 0 0.0
23/08/2019
9.23
 46,300 9.20 9.27 9.09 1,000 0 0.0
22/08/2019
9.20
 89,260 9.02 9.30 8.95 10 0 0.0
21/08/2019
9.02
 37,110 8.95 9.16 8.81 20 0 0.0
20/08/2019
8.95
 20,490 9.02 9.09 8.95 0 0 0
19/08/2019
9.02
 14,120 8.91 9.02 8.84 10 0 0.0
16/08/2019
8.91
 58,800 8.88 9.16 8.91 10 0 0.0
15/08/2019
8.88
 17,350 8.84 9.02 8.84 10 0 0.0
14/08/2019
8.84
 4,420 8.84 9.16 8.84 10 4,040 -0.1
13/08/2019
8.84
 7,000 8.95 8.95 8.84 0 0 0
12/08/2019
8.95
 12,140 8.95 8.95 8.81 10 0 0.0
09/08/2019
8.95
 22,150 8.95 8.95 8.81 0 0 0
08/08/2019
8.95
 2,280 8.95 8.95 8.74 0 1,300 -0.0
07/08/2019
8.95
 45,880 8.95 8.95 8.70 10 0 0.0
06/08/2019
8.95
 56,420 9.02 9.16 8.95 0 0 0
05/08/2019
9.02
 73,750 9.16 9.30 9.02 10 0 0.0
02/08/2019
9.16
 46,750 9.16 9.27 9.09 0 0 0
01/08/2019
9.16
 50,250 9.27 9.34 9.12 0 0 0
31/07/2019
9.27
 57,250 9.16 9.34 9.02 540 0 0.0
30/07/2019
9.16
 16,100 9.16 9.16 9.02 20 0 0.0
29/07/2019
9.16
 32,450 9.30 9.37 9.16 300 0 0.0
26/07/2019
9.30
 43,170 9.34 9.37 9.27 0 0 0
25/07/2019
9.34
 124,710 9.16 9.37 9.02 0 0 0
24/07/2019
9.16
 19,220 9.16 9.16 9.02 10 0 0.0
23/07/2019
9.16
 46,230 9.23 9.30 9.05 10 7,880 -0.1
22/07/2019
9.23
 21,410 9.37 9.44 9.16 0 10 -0.0
19/07/2019
9.37
 15,730 9.44 9.48 9.34 0 0 0
18/07/2019
9.44
 149,060 9.09 9.44 9.09 10 0 0.0
17/07/2019
9.09
 58,460 9.02 9.12 8.81 1,510 17,890 -0.2
16/07/2019
9.02
 77,700 9.02 9.02 8.67 60 0 0.0
15/07/2019
9.02
 52,290 9.30 9.34 9.02 0 0 0
12/07/2019
9.30
 72,700 9.44 9.51 9.30 0 0 0
11/07/2019
9.44
 129,020 9.16 9.48 9.27 10 0 0.0
10/07/2019
9.16
 136,060 9.02 9.51 9.12 0 0 0
09/07/2019
9.02
 67,550 8.67 9.09 8.60 0 0 0
08/07/2019
8.67
 11,660 8.60 8.67 8.60 0 0 0
05/07/2019
8.60
 15,020 8.56 8.60 8.49 20 0 0.0
04/07/2019
8.56
 29,850 8.49 8.67 8.49 50 0 0.0
03/07/2019
8.49
 3,870 8.60 8.60 8.46 0 0 0
02/07/2019
8.60
 37,970 8.53 8.60 8.46 0 0 0
01/07/2019
8.53
 2,750 8.67 8.67 8.53 40 0 0.0
28/06/2019
8.67
 304,050 8.67 8.67 8.53 10 0 0.0
27/06/2019
8.67
 3,060 8.74 8.74 8.46 2,040 0 0.0
26/06/2019
8.74
 28,080 8.46 8.74 8.46 200 0 0.0
25/06/2019
8.46
 305,730 8.81 8.81 8.46 0 0 0
24/06/2019
8.81
 2,600 8.81 8.81 8.81 0 0 0
21/06/2019
8.81
 42,610 8.39 8.88 8.35 10 0 0.0
20/06/2019
8.39
 12,000 8.67 8.67 8.39 0 0 0
19/06/2019
8.67
 18,920 8.60 8.67 8.39 0 3,000 -0.0
18/06/2019
8.60
 57,100 8.74 8.74 8.31 0 0 0
17/06/2019
8.74
 21,040 8.88 8.88 8.53 210 710 -0.0
14/06/2019
8.88
 12,330 8.88 8.88 8.67 2,830 0 0.0
13/06/2019
8.88
 4,140 8.88 8.88 8.81 1,010 0 0.0
12/06/2019
8.88
 22,370 8.95 8.95 8.60 0 0 0
11/06/2019
8.95
 556,200 8.84 9.16 8.67 60 10,000 -0.1
10/06/2019
8.84
 18,680 8.88 8.88 8.70 0 0 0
07/06/2019
8.88
 61,230 8.63 8.88 8.67 30 16,680 -0.2
06/06/2019
8.63
 17,270 8.67 8.67 8.63 0 2,000 -0.0
05/06/2019
8.67
 27,390 8.60 8.67 8.60 0 0 0
04/06/2019
8.60
 67,600 8.46 8.60 8.46 0 0 0
03/06/2019
8.46
 51,100 8.24 8.53 8.24 0 0 0
31/05/2019
8.24
 5,720 8.42 8.42 8.24 10 0 0.0
30/05/2019
8.42
 30,290 8.42 8.60 7.96 90 0 0.0
29/05/2019: Cổ tức tiền mặt tỉ lệ: 4%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
29/05/2019
8.42
 18,180 8.05 8.74 8.17 10 0 0.0
28/05/2019
8.06
 2,770 7.85 8.15 7.91 0 10 -0.0
27/05/2019
7.85
 7,460 8.15 8.15 7.85 0 0 0
24/05/2019
8.15
 3,710 8.03 8.24 7.97 280 0 0.0
23/05/2019
8.03
 7,450 7.97 8.32 7.79 20 2,010 -0.0
22/05/2019
7.97
 10,240 7.97 8.15 7.79 20 2,440 -0.0
21/05/2019
7.97
 2,280 8.03 8.03 7.91 0 0 0
20/05/2019
8.03
 1,850 8.03 8.24 8.03 20 0 0.0
17/05/2019
8.03
 50 8.03 8.03 8.03 0 0 0
16/05/2019
8.03
 480 8.09 8.21 7.76 190 0 0.0
15/05/2019
8.09
 7,080 7.85 8.21 7.79 10 0 0.0
14/05/2019
7.85
 16,310 8.21 8.21 7.73 10 0 0.0
13/05/2019
8.21
 6,080 7.91 8.38 8.21 1,020 0 0.0
10/05/2019
7.91
 7,850 7.97 8.15 7.73 20 0 0.0
09/05/2019
7.97
 4,520 7.85 8.21 7.58 540 0 0.0
08/05/2019
7.85
 45,270 7.70 8.06 7.55 170 18,410 -0.2
07/05/2019
7.70
 6,770 7.73 7.73 7.55 40 3,600 -0.0
06/05/2019
7.73
 31,570 7.97 7.97 7.55 30 20,000 -0.3
03/05/2019
7.97
 19,230 7.94 7.97 7.49 650 0 0.0
02/05/2019
7.94
 49,540 8.30 8.30 7.91 0 0 0
26/04/2019
8.30
 50 8.30 8.30 7.97 40 0 0.0
25/04/2019
8.30
 23,170 8.32 8.32 7.97 40 0 0.0
24/04/2019
8.32
 1,050 8.21 8.32 8.32 50 0 0.0
23/04/2019
8.21
 27,320 8.09 8.32 7.79 650 4,140 -0.0

Chính sách bảo mật | Điều khoản sử dụng |