CTCP VICEM Thương mại Xi măng (tmx)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.35% 3,100 0 0
8.40
9
9
2 tháng
(2026-08-05) 		0.60 7.41% 4,600 0 0
8.10
9
9
3 tháng
(2026-07-06) 		0.60 7.41% 5,700 0 0
8.10
9
9
6 tháng
(2026-04-07) 		0.20 2.35% 37,700 0 0
8.10
9
9
12 tháng
(2025-10-09) 		-0.60 -6.45% 276,700 -161,200 -1.3
7.90
9.30
9
24 tháng
(2024-10-14) 		-0.83 -8.72% 725,501 -416,700 -3.8
7.10
11.09
9
36 tháng
(2023-10-20) 		-2.42 -21.79% 819,906 -429,300 -3.9
6.88
11.78
9
60 tháng
(2021-11-01) 		-1.32 -13.15% 1,148,644 -458,700 -4.2
6.88
12.31
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
8.76
 0 8.76 8.76 8.76 0 0 0
05/08/2021
8.76
 900 8.76 8.76 8.76 0 0 0
04/08/2021
9.62
 400 8.68 9.62 8.68 0 0 0
03/08/2021
8.76
 4,300 8.83 8.83 8.76 0 0 0
02/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
30/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
29/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
28/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
27/07/2021
8.83
 200 10.57 10.57 8.83 100 0 0.0
26/07/2021
9.70
 100 9.70 9.70 9.70 100 0 0.0
23/07/2021
8.91
 200 8.91 8.91 8.91 0 0 0
22/07/2021
9.47
 300 9.86 9.86 9.47 0 0 0
21/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
20/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
19/07/2021
10.25
 2,000 11.20 11.20 10.25 200 0 0.0
16/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
15/07/2021
10.25
 4,700 11.20 11.20 10.25 100 0 0.0
14/07/2021
10.25
 500 10.25 10.25 10.25 0 0 0
13/07/2021
11.36
 300 11.36 11.36 11.36 100 0 0.0
12/07/2021
10.49
 0 10.49 10.49 10.49 0 0 0
09/07/2021
10.49
 300 10.41 10.49 10.41 0 0 0
08/07/2021
10.57
 3,400 9.62 10.57 9.62 100 3,300 0.0
07/07/2021
9.62
 7,100 9.54 9.62 9.47 100 5,000 -0.1
06/07/2021
8.76
 2,000 9.86 9.94 8.76 100 1,400 0.0
05/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
02/07/2021
9.07
 300 9.54 9.54 8.68 100 0 0.0
01/07/2021
8.76
 400 9.54 9.62 8.76 100 200 0.0
30/06/2021
8.76
 300 8.83 9.62 8.76 0 0 0
29/06/2021
8.99
 6,400 9.47 9.62 8.99 100 5,000 -0.1
28/06/2021
8.76
 200 9.47 9.47 8.76 100 0 0.0
25/06/2021
8.76
 200 9.47 9.47 8.76 100 0 0.0
24/06/2021
8.68
 400 9.47 9.47 8.68 100 0 0.0
23/06/2021
8.68
 200 9.47 9.47 8.68 100 0 0.0
22/06/2021
8.68
 600 9.70 9.70 8.44 100 0 0.0
21/06/2021
8.91
 900 9.94 9.94 8.44 0 0 0
18/06/2021
9.15
 600 9.78 9.78 9.15 100 0 0.0
17/06/2021
9.15
 200 9.94 9.94 9.15 100 0 0.0
16/06/2021
9.15
 700 9.23 9.23 9.15 0 0 0
15/06/2021
9.15
 300 9.94 9.94 9.15 100 0 0.0
14/06/2021
9.15
 300 9.86 9.86 9.15 100 0 0.0
11/06/2021
9.15
 200 9.86 9.86 9.15 100 0 0.0
10/06/2021
9.23
 200 9.86 9.86 9.23 100 0 0.0
09/06/2021
9.31
 300 9.94 9.94 9.15 100 0 0.0
08/06/2021
9.15
 300 10.02 10.02 9.15 100 0 0.0
07/06/2021
9.23
 200 10.02 10.02 9.23 100 0 0.0
04/06/2021
9.23
 1,700 9.23 9.23 9.07 0 1,500 0.0
03/06/2021
9.23
 1,500 10.02 10.02 9.23 100 0 0.0
02/06/2021
9.23
 700 10.02 10.02 9.23 100 0 0.0
01/06/2021
9.23
 200 10.02 10.02 9.23 100 0 0.0
31/05/2021
9.23
 400 10.02 10.02 9.23 100 0 0.0
28/05/2021
9.23
 700 10.02 10.02 9.23 100 0 0.0
27/05/2021
9.23
 200 10.02 10.02 9.23 100 0 0.0
26/05/2021
9.23
 200 10.10 10.10 9.23 100 0 0.0
25/05/2021
9.31
 200 10.02 10.02 9.31 100 0 0.0
24/05/2021
9.23
 200 10.02 10.02 9.23 100 0 0.0
21/05/2021
9.23
 200 10.02 10.02 9.23 100 0 0.0
20/05/2021
9.23
 200 10.02 10.02 9.23 100 0 0.0
19/05/2021
9.23
 2,400 9.62 9.62 9.15 0 2,000 0.0
18/05/2021
9.54
 2,800 10.33 10.33 9.54 100 0 0.0
17/05/2021
9.47
 600 10.49 10.49 9.23 100 0 0.0
14/05/2021
9.62
 1,300 9.62 9.62 9.62 0 1,000 0.0
13/05/2021
8.76
 500 10.41 10.41 8.76 100 0 0.0
12/05/2021
9.54
 0 9.54 9.54 9.54 0 0 0
11/05/2021
9.54
 200 11.44 11.44 9.54 100 0 0.0
10/05/2021
10.49
 1,700 10.49 10.49 10.41 100 1,600 0.0
07/05/2021
9.54
 0 9.54 9.54 9.54 0 0 0
06/05/2021
9.54
 300 11.36 11.36 9.54 100 0 0.0
05/05/2021
10.41
 900 10.49 10.49 10.41 100 800 0.0
04/05/2021
9.54
 200 11.28 11.28 9.54 100 0 0.0
29/04/2021
10.33
 300 11.28 11.28 10.33 0 200 0.0
28/04/2021
11.28
 1,300 11.28 11.28 11.28 100 0 0.0
27/04/2021
10.25
 200 11.67 11.67 10.25 100 0 0.0
26/04/2021
10.65
 400 11.04 11.04 10.65 0 200 0.0
23/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/04/2021
11.04
 700 10.73 11.04 10.65 0 0 0
20/04/2021
11.75
 200 11.75 11.75 11.75 0 0 0
19/04/2021
11.83
 400 12.38 12.38 11.83 100 0 0.0
16/04/2021
11.36
 200 11.44 11.44 11.36 100 100 0
15/04/2021
10.41
 1,200 11.04 11.12 10.41 100 900 0.0
14/04/2021
10.18
 0 10.18 10.18 10.18 0 0 0
13/04/2021
10.18
 200 11.04 11.04 10.18 100 0 0.0
12/04/2021
10.10
 700 12.15 12.15 10.10 100 0 0.0
09/04/2021
11.04
 300 11.44 11.44 11.04 0 0 0
08/04/2021
11.60
 100 11.60 11.60 11.60 100 0 0.0
07/04/2021
10.65
 300 10.65 10.65 10.65 0 0 0
06/04/2021
10.65
 2,500 11.44 11.44 10.65 0 1,500 0.0
05/04/2021
11.44
 600 12.46 12.46 11.44 100 0 0.0
02/04/2021
11.44
 200 11.44 11.44 11.44 0 0 0
01/04/2021
12.54
 100 12.54 12.54 12.54 0 0 0
31/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
30/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
18/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
17/03/2021
13.80
 100 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc