CTCP Transimex (tms)

44.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.65 -1.45% 29,800 -4,783 -0.2
43
45.80
44.30
2 tháng
(2024-09-16) 		-1.31 -2.87% 113,600 -7,020 -0.3
43
48.95
44.30
3 tháng
(2024-08-15) 		-2.90 -6.14% 142,000 -159,459 -0.3
43
48.95
44.30
6 tháng
(2024-05-17) 		-6.13 -12.15% 480,000 -220,926 -3.4
43
50.43
44.30
12 tháng
(2023-11-20) 		3.64 8.94% 1,665,000 -510,419 -17.2
36.78
53.66
44.30
24 tháng
(2022-11-24) 		3.14 7.64% 5,123,400 -1,435,522 -68.8
32.38
53.66
44.30
36 tháng
(2021-11-29) 		-9.73 -18.01% 13,088,600 -957,582 -32.9
32.38
75.81
44.30
60 tháng
(2019-12-10) 		33.06 294.01% 36,709,110 -17,753,528 -597.9
10.18
75.81
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
11.36
 1,970 11.36 11.44 11.16 0 1,510 -0.0
30/08/2019
11.36
 200 11.20 11.36 11.36 0 0 0
29/08/2019
11.20
 16,400 10.90 11.52 11.14 0 0 0
28/08/2019
10.90
 370 11.52 11.52 10.90 0 0 0
27/08/2019
11.52
 10 11.28 11.52 11.52 0 0 0
26/08/2019
11.28
 2,010 11.00 11.28 11.00 0 0 0
23/08/2019
11.00
 0 11.00 11.00 11.00 0 0 0
22/08/2019
11.00
 110 11.16 11.16 11.00 0 0 0
21/08/2019
11.16
 2,610 11.12 11.16 11.00 0 0 0
20/08/2019
11.12
 7,240 11.16 11.36 11.12 480 0 0.0
19/08/2019
11.16
 3,700 11.20 11.20 11.16 0 0 0
16/08/2019
11.20
 3,080 11.52 11.52 11.16 0 0 0
15/08/2019
11.52
 6,330 11.36 11.76 10.98 0 480 -0.0
14/08/2019
11.36
 3,990 11.88 11.88 11.36 0 0 0
13/08/2019
11.88
 610 11.72 12.36 11.88 0 0 0
12/08/2019
11.72
 10,210 11.28 12.04 10.80 0 0 0
09/08/2019
11.28
 1,410 11.48 11.48 11.28 0 0 0
08/08/2019
11.48
 8,030 10.84 11.56 11.08 0 0 0
07/08/2019
10.84
 70 10.76 10.96 10.84 0 0 0
06/08/2019
10.76
 280 11.00 11.00 10.76 0 0 0
05/08/2019
11.00
 1,000 10.90 11.00 11.00 0 0 0
02/08/2019
10.90
 6,400 10.84 11.24 10.90 0 0 0
01/08/2019
10.84
 4,180 10.96 11.16 10.84 0 0 0
31/07/2019
10.96
 1,060 11.16 11.16 10.96 0 0 0
30/07/2019
11.16
 5,000 11.16 11.16 11.14 0 0 0
29/07/2019
11.16
 0 11.16 11.16 11.16 0 0 0
26/07/2019
11.16
 6,010 11.16 11.16 10.88 0 0 0
25/07/2019
11.16
 0 11.16 11.16 11.16 0 0 0
24/07/2019
11.16
 0 11.16 11.16 11.16 0 0 0
23/07/2019
11.16
 3,000 11.16 11.16 10.88 0 0 0
22/07/2019
11.16
 16,220 11.16 11.16 11.16 10 0 0.0
19/07/2019
11.16
 260 10.96 11.16 11.16 0 0 0
18/07/2019
10.96
 2,340 11.16 11.32 10.96 0 0 0
17/07/2019
11.16
 2,300 11.16 11.16 10.96 0 10 -0.0
16/07/2019
11.16
 1,000 11.16 11.16 11.14 0 0 0
15/07/2019
11.16
 5,490 11.16 11.16 10.96 0 0 0
12/07/2019
11.16
 0 11.16 11.16 11.16 0 0 0
11/07/2019
11.16
 2,080 10.86 11.16 10.96 0 0 0
10/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
09/07/2019
10.86
 550 11.16 11.16 10.86 540 0 0.0
08/07/2019
11.16
 0 11.16 11.16 11.16 0 0 0
05/07/2019
11.16
 850 11.40 11.40 10.88 500 0 0.0
04/07/2019
11.40
 580 11.08 11.40 10.76 0 540 -0.0
03/07/2019
11.08
 0 11.08 11.08 11.08 0 0 0
02/07/2019
11.08
 640 11.88 11.88 11.08 0 500 -0.0
01/07/2019
11.88
 2,100 11.76 11.88 11.00 0 0 0
28/06/2019
11.76
 3,780 11.54 11.76 10.96 0 0 0
27/06/2019
11.54
 5,010 10.86 11.54 10.86 0 0 0
26/06/2019
10.86
 2,110 11.44 11.48 10.86 0 0 0
25/06/2019
11.44
 90 11.46 11.46 11.44 0 0 0
24/06/2019
11.46
 1,510 11.46 11.46 11.28 0 0 0
21/06/2019
11.46
 90 10.76 11.46 11.46 0 0 0
20/06/2019
10.76
 1,010 10.71 11.44 10.76 0 0 0
19/06/2019
10.71
 2,600 11.04 11.04 10.71 0 0 0
18/06/2019
11.04
 8,100 11.08 11.08 10.92 0 0 0
17/06/2019
11.08
 0 11.08 11.08 11.08 0 0 0
14/06/2019
11.08
 2,000 10.76 11.08 11.06 0 0 0
13/06/2019
10.76
 0 10.76 10.76 10.76 0 0 0
12/06/2019
10.76
 8,650 10.94 10.94 10.72 0 0 0
11/06/2019
10.94
 9,500 10.96 10.96 10.76 0 0 0
10/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
07/06/2019
10.96
 230 10.76 10.96 10.88 0 0 0
06/06/2019
10.76
 190 10.76 10.76 10.76 0 0 0
05/06/2019
10.76
 270 11.04 11.04 10.76 0 0 0
04/06/2019
11.04
 3,380 11.14 11.14 10.37 60 0 0.0
03/06/2019
11.14
 0 11.14 11.14 11.14 0 0 0
31/05/2019
11.14
 2,700 11.16 11.16 11.12 0 0 0
30/05/2019
11.16
 1,470 10.88 11.52 11.16 470 40 0.0
29/05/2019
10.88
 4,410 11.16 11.16 10.88 0 20 -0.0
28/05/2019
11.16
 1,370 11.16 11.16 10.96 0 0 0
27/05/2019
11.16
 1,530 11.16 11.16 10.80 0 470 -0.0
24/05/2019
11.16
 0 11.16 11.16 11.16 0 0 0
23/05/2019
11.16
 1,000 10.80 11.16 11.12 0 0 0
22/05/2019
10.80
 1,150 10.86 11.20 10.80 0 0 0
21/05/2019
10.86
 290 11.20 11.20 10.67 0 0 0
20/05/2019
11.20
 2,150 11.20 11.20 11.20 0 0 0
17/05/2019
11.20
 4,820 11.22 11.22 10.86 0 0 0
16/05/2019
11.22
 3,060 11.16 11.24 10.88 50 0 0.0
15/05/2019
11.16
 1,210 10.92 11.28 10.84 0 0 0
14/05/2019
10.92
 7,480 11.20 11.20 10.84 0 0 0
13/05/2019
11.20
 50 11.20 11.20 11.20 50 50 0
10/05/2019
11.20
 600 11.20 11.20 11.16 0 0 0
09/05/2019
11.20
 13,470 11.22 11.24 11.16 0 0 0
08/05/2019
11.22
 1,280 11.22 11.36 11.22 780 50 0.0
07/05/2019
11.22
 2,210 11.54 11.54 11.18 0 0 0
06/05/2019
11.54
 2,050 11.26 11.54 11.06 0 0 0
03/05/2019
11.26
 8,980 10.80 11.52 10.96 80 780 -0.0
02/05/2019
10.80
 3,670 11.56 11.56 10.80 0 0 0
26/04/2019
11.56
 0 11.56 11.56 11.56 0 0 0
25/04/2019
11.56
 7,320 11.44 11.56 11.28 0 80 -0.0
24/04/2019
11.44
 5,010 11.76 11.76 11.44 0 0 0
23/04/2019
11.76
 4,060 11.18 11.82 11.76 0 0 0
22/04/2019
11.18
 4,240 11.76 11.88 11.18 0 0 0
19/04/2019
11.76
 11,240 11.82 11.84 11.36 0 0 0
18/04/2019
11.82
 4,520 11.46 11.84 11.46 0 0 0
17/04/2019
11.46
 4,350 11.96 11.96 11.46 20 0 0.0
16/04/2019
11.96
 10,790 11.64 11.96 11.56 0 0 0
12/04/2019
11.64
 2,670 11.40 11.68 11.40 0 0 0
11/04/2019
11.40
 5,890 11.56 11.88 11.38 0 20 -0.0
10/04/2019
11.56
 2,940 11.30 11.70 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |