CTCP Transimex (tms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
26.04
 113,200 27.27 27.27 25.99 0 0 0
11/08/2021
27.13
 164,800 26.18 27.36 26.18 0 0 0
10/08/2021
26.18
 102,800 25.57 26.18 25.24 0 0 0
09/08/2021
25.33
 98,100 25.00 25.48 24.82 0 0 0
06/08/2021
25.05
 77,500 25.29 25.95 25.05 0 0 0
05/08/2021
25.24
 85,200 24.30 25.24 24.20 0 0 0
04/08/2021
25.15
 233,700 26.32 26.42 25.05 0 0 0
03/08/2021
26.89
 172,400 27.83 28.21 26.89 0 0 0
02/08/2021
27.83
 180,800 27.83 28.31 27.32 0 0 0
30/07/2021
28.87
 167,000 27.69 28.97 27.36 0 0 0
29/07/2021
27.69
 28,700 27.36 27.83 27.22 0 0 0
28/07/2021
27.83
 49,800 27.83 28.31 27.22 0 0 0
27/07/2021
28.02
 90,500 28.31 28.31 26.89 0 0 0
26/07/2021
27.83
 88,400 26.56 27.83 26.51 0 0 0
23/07/2021
26.47
 39,300 27.69 28.31 26.47 0 0 0
22/07/2021
27.69
 154,000 25.85 27.69 25.71 0 0 0
21/07/2021
25.90
 42,200 25.48 25.95 25.00 0 0 0
20/07/2021
25.24
 21,000 25.43 25.81 25.00 0 0 0
19/07/2021
25.85
 64,400 24.48 25.95 24.48 0 0 0
16/07/2021
25.95
 44,000 25.00 25.95 24.20 0 0 0
15/07/2021
25.00
 50,000 24.91 25.00 23.59 0 0 0
14/07/2021
25.00
 14,600 25.15 25.15 24.67 0 0 0
13/07/2021
24.72
 8,800 24.53 25.00 24.30 0 0 0
12/07/2021
24.06
 104,900 25.33 25.52 23.92 0 0 0
09/07/2021
25.71
 61,400 26.04 26.04 25.48 0 0 0
08/07/2021
26.09
 42,200 25.29 26.89 25.29 0 0 0
07/07/2021
26.23
 19,500 24.58 26.42 24.58 0 0 0
06/07/2021
25.71
 38,100 26.61 27.22 25.71 0 0 0
05/07/2021
27.13
 137,300 25.95 27.36 25.95 0 0 0
02/07/2021
25.95
 40,200 26.37 26.37 25.57 0 0 0
01/07/2021
26.37
 97,600 25.95 26.42 25.48 0 0 0
30/06/2021
25.24
 58,900 24.53 25.24 24.53 0 0 0
29/06/2021
24.53
 38,600 24.53 24.58 24.53 0 0 0
28/06/2021
24.77
 19,700 24.53 25.00 24.53 0 0 0
25/06/2021
24.77
 9,700 24.53 24.91 24.53 0 0 0
24/06/2021
24.53
 51,100 24.91 25.00 24.53 0 0 0
23/06/2021
24.91
 24,000 24.53 25.48 24.30 0 0 0
22/06/2021
24.53
 22,100 25.00 25.43 24.48 0 0 0
21/06/2021
25.00
 58,500 25.00 26.42 24.77 0 0 0
18/06/2021
24.72
 107,600 23.35 24.72 23.35 0 0 0
17/06/2021
23.35
 30,300 23.54 23.54 22.88 0 0 0
16/06/2021
23.35
 33,900 23.78 23.78 22.69 0 0 0
15/06/2021
23.78
 105,500 23.59 23.78 23.54 0 0 0
14/06/2021
22.24
 64,900 21.70 22.24 21.70 0 0 0
11/06/2021
20.81
 25,600 20.71 21.23 20.33 0 0 0
10/06/2021
20.29
 21,700 20.36 20.43 20.29 0 0 0
09/06/2021
20.33
 49,400 20.66 20.81 20.29 0 0 0
08/06/2021
20.71
 23,500 21.51 21.51 20.71 0 0 0
07/06/2021
21.47
 31,400 20.76 21.65 20.66 0 0 0
04/06/2021
20.76
 28,200 20.99 20.99 20.52 0 0 0
03/06/2021
20.99
 30,100 20.99 20.99 20.52 0 0 0
02/06/2021
20.76
 13,500 20.33 20.81 20.33 0 0 0
01/06/2021
20.85
 6,800 21.47 21.47 20.85 0 0 0
31/05/2021
21.42
 23,800 21.61 21.70 20.76 0 0 0
28/05/2021
21.42
 39,400 20.81 21.51 20.76 0 0 0
27/05/2021
21.94
 18,100 22.03 22.03 20.99 0 0 0
26/05/2021
22.10
 33,500 22.15 22.15 21.16 0 0 0
25/05/2021
22.36
 9,500 21.56 22.41 21.54 0 0 0
24/05/2021
22.41
 74,600 20.81 22.64 20.81 0 0 0
21/05/2021
21.23
 35,500 21.75 21.94 21.23 0 0 0
20/05/2021
22.17
 15,000 22.36 22.41 21.56 0 0 0
19/05/2021
22.41
 15,600 21.96 22.88 21.96 0 0 0
18/05/2021
22.74
 20,800 22.27 23.45 21.98 0 0 0
17/05/2021
22.74
 18,100 22.64 23.40 22.46 0 0 0
14/05/2021
23.45
 22,500 23.23 23.73 23.12 0 0 0
13/05/2021
23.49
 31,400 22.93 23.78 22.88 0 0 0
12/05/2021
23.87
 21,400 24.06 24.15 23.12 0 0 0
11/05/2021
24.06
 77,000 22.64 24.20 22.64 0 0 0
10/05/2021
22.64
 44,200 22.64 22.88 21.94 0 0 0
07/05/2021
22.79
 51,600 22.79 23.12 22.22 0 0 0
06/05/2021
22.79
 13,600 23.49 23.49 22.79 0 0 0
05/05/2021
23.49
 37,800 23.59 23.59 22.64 0 0 0
04/05/2021
23.59
 17,400 24.06 24.06 22.64 0 0 0
29/04/2021
24.06
 27,600 24.53 24.53 23.12 0 0 0
28/04/2021
24.48
 66,300 24.48 24.48 22.46 0 0 0
27/04/2021
23.73
 84,600 23.12 23.73 22.17 0 0 0
26/04/2021
23.59
 20,300 24.44 24.44 22.79 0 0 0
23/04/2021
24.44
 6,200 24.53 24.53 23.64 0 0 0
22/04/2021
24.91
 12,200 24.30 25.00 24.06 0 0 0
20/04/2021
25.15
 21,800 24.58 25.38 24.06 0 0 0
19/04/2021
25.38
 3,000 25.66 25.66 24.53 0 0 0
16/04/2021
25.66
 7,000 25.95 25.95 24.58 0 0 0
15/04/2021
25.95
 170,900 24.77 25.95 23.73 0 0 0
14/04/2021
25.48
 49,200 25.95 25.95 24.53 0 0 0
13/04/2021
25.90
 30,100 25.95 26.32 25.05 0 0 0
12/04/2021
26.18
 26,000 26.23 26.23 25.81 0 0 0
09/04/2021
26.28
 35,900 25.48 26.28 25.48 0 0 0
08/04/2021
26.32
 28,100 26.42 26.42 25.95 0 0 0
07/04/2021
26.65
 31,700 26.89 26.89 25.95 0 0 0
06/04/2021
26.89
 55,000 25.38 26.89 25.38 0 0 0
05/04/2021
26.65
 51,200 25.71 26.89 25.29 0 0 0
02/04/2021
27.17
 158,700 25.48 27.36 24.53 0 0 0
01/04/2021
26.09
 103,900 26.09 26.09 24.53 0 0 0
31/03/2021
26.04
 41,200 25.57 26.65 24.53 0 0 0
30/03/2021
25.95
 40,800 26.18 27.13 25.95 0 0 0
29/03/2021
27.13
 62,900 27.36 27.41 26.89 0 0 0
26/03/2021
27.36
 38,100 26.61 27.41 24.77 0 0 0
25/03/2021
26.61
 107,300 23.40 26.61 23.40 0 0 0
24/03/2021
24.91
 87,200 25.05 26.04 24.53 0 0 0
23/03/2021
26.28
 116,700 28.21 28.21 26.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc