CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
29.66
 900 29.66 29.66 29.66 0 0 0
12/08/2021
29.53
 100 29.53 29.53 29.53 0 0 0
11/08/2021
29.66
 0 29.66 29.66 29.66 0 0 0
10/08/2021
29.66
 1,000 29.66 29.66 29.66 0 0 0
09/08/2021
29.02
 900 29.02 29.02 29.02 0 0 0
06/08/2021
29.02
 2,100 29.02 29.02 29.02 0 0 0
05/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
04/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
03/08/2021
28.95
 1,300 28.95 28.95 28.95 0 0 0
02/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
30/07/2021
28.95
 0 28.95 28.95 28.95 0 0 0
29/07/2021
29.02
 600 28.89 29.02 28.89 0 0 0
28/07/2021
28.89
 0 28.89 28.89 28.89 0 0 0
27/07/2021
28.89
 0 28.89 28.89 28.89 0 0 0
26/07/2021
28.89
 0 28.89 28.89 28.89 0 0 0
23/07/2021
28.89
 200 28.89 28.89 28.89 0 0 0
22/07/2021
29.40
 1,500 28.70 29.40 28.70 0 0 0
21/07/2021
26.12
 200 26.12 26.12 26.12 0 0 0
20/07/2021
29.02
 1,000 27.08 30.31 27.08 0 0 0
19/07/2021
26.44
 200 26.44 26.44 26.44 0 0 0
16/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
15/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
14/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
13/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
12/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
09/07/2021
26.44
 300 26.44 26.44 26.44 0 0 0
08/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
07/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
06/07/2021
26.44
 200 26.44 26.44 26.44 0 0 0
05/07/2021
26.12
 0 26.12 26.12 26.12 0 0 0
02/07/2021
26.12
 0 26.12 26.12 26.12 0 0 0
01/07/2021
26.12
 0 26.12 26.12 26.12 0 0 0
30/06/2021
26.12
 0 26.12 26.12 26.12 0 0 0
29/06/2021
26.12
 200 26.12 26.12 26.12 0 0 0
28/06/2021
25.66
 0 25.66 25.66 25.66 0 0 0
25/06/2021
25.66
 0 25.66 25.66 25.66 0 0 0
24/06/2021
25.66
 0 25.66 25.66 25.66 0 0 0
23/06/2021
25.66
 0 25.66 25.66 25.66 0 0 0
22/06/2021
25.66
 0 25.66 25.66 25.66 0 0 0
21/06/2021
25.15
 2,300 26.44 26.44 25.15 0 0 0
18/06/2021
26.44
 0 26.44 26.44 26.44 0 0 0
17/06/2021
26.44
 400 26.44 26.44 26.44 0 0 0
16/06/2021
26.76
 100 26.76 26.76 26.76 0 0 0
15/06/2021
27.08
 0 27.08 27.08 27.08 0 0 0
14/06/2021
27.08
 100 27.08 27.08 27.08 0 0 0
11/06/2021
27.08
 200 27.08 27.08 27.08 0 0 0
10/06/2021
27.66
 0 27.66 27.66 27.66 0 0 0
09/06/2021
27.66
 100 27.66 27.66 27.66 0 0 0
08/06/2021
26.50
 600 25.79 26.50 25.79 0 0 0
07/06/2021
26.50
 0 26.50 26.50 26.50 0 0 0
04/06/2021
26.50
 0 26.50 26.50 26.50 0 0 0
03/06/2021
26.50
 0 26.50 26.50 26.50 0 0 0
02/06/2021
26.50
 100 26.50 26.50 26.50 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 23%
01/06/2021
23.15
 0 23.15 23.15 23.15 0 0 0
31/05/2021
24.83
 200 21.60 24.83 21.60 0 0 0
28/05/2021
21.60
 800 21.60 21.66 21.60 0 0 0
27/05/2021
25.13
 0 25.13 25.13 25.13 0 0 0
26/05/2021
28.29
 2,400 25.25 28.29 24.95 0 0 0
25/05/2021
25.56
 1,300 24.28 26.17 24.28 0 0 0
24/05/2021
23.12
 0 23.12 23.12 23.12 0 0 0
21/05/2021
23.12
 0 23.12 23.12 23.12 0 0 0
20/05/2021
23.12
 200 23.12 23.12 23.12 0 0 0
19/05/2021
21.05
 400 21.05 21.05 21.05 0 0 0
18/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
17/05/2021
21.05
 500 21.05 21.05 21.05 0 0 0
14/05/2021
19.47
 0 19.47 19.47 19.47 0 0 0
13/05/2021
19.47
 0 19.47 19.47 19.47 0 0 0
12/05/2021
19.47
 2,500 19.59 19.59 19.47 0 0 0
11/05/2021
19.53
 0 19.53 19.53 19.53 0 0 0
10/05/2021
19.53
 0 19.53 19.53 19.53 0 0 0
07/05/2021
19.47
 2,000 19.53 19.53 19.47 0 0 0
06/05/2021
19.53
 2,000 19.96 19.96 19.53 0 0 0
05/05/2021
19.96
 0 19.96 19.96 19.96 0 0 0
04/05/2021
19.96
 0 19.96 19.96 19.96 0 0 0
29/04/2021
19.96
 0 19.96 19.96 19.96 0 0 0
28/04/2021
19.78
 2,000 20.08 20.08 19.78 0 0 0
27/04/2021
21.91
 1,000 21.91 21.91 21.91 0 0 0
26/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
23/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
22/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
20/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
19/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
16/04/2021
21.91
 700 22.39 22.39 21.91 0 0 0
15/04/2021
21.91
 100 25.13 25.13 21.91 0 0 0
14/04/2021
25.13
 0 25.13 25.13 25.13 0 0 0
13/04/2021
25.13
 0 25.13 25.13 25.13 0 0 0
12/04/2021
24.95
 2,100 25.19 25.19 24.95 0 0 0
09/04/2021
21.91
 1,100 19.53 22.15 21.91 0 0 0
08/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
07/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
06/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
05/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
02/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
01/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
31/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
30/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
29/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
26/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
25/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
24/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc