| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.70 | 10.14% | 25,600 | 0 | 0 |
5.60
7.60
6.70
|
|
2 tháng
(2025-10-17) |
2.60 | 52% | 54,400 | 0 | 0 |
5
7.60
6.70
|
|
3 tháng
(2025-09-17) |
2.10 | 38.18% | 59,200 | 0 | 0 |
4.70
7.60
6.70
|
|
6 tháng
(2025-06-19) |
2.90 | 61.70% | 834,000 | 0 | 0 |
4.10
7.60
6.70
|
|
12 tháng
(2024-12-23) |
1.90 | 33.33% | 951,957 | 0 | 0 |
4.10
7.70
6.70
|
|
24 tháng
(2023-12-27) |
0.60 | 8.57% | 1,110,884 | 0 | 0 |
3.40
9.90
6.70
|
|
36 tháng
(2023-01-03) |
2.80 | 58.33% | 1,164,376 | 0 | 0 |
3.40
10.30
6.70
|
|
60 tháng
(2021-01-11) |
-3.30 | -30.28% | 2,926,528 | 0 | 0 |
3.40
14.90
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2020 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/05/2020 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |