CTCP May Quốc tế Thắng Lợi (tli)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -9.09% 16,373 0 0
3.50
4.90
4
2 tháng
(2024-09-23) 		-0.10 -2.44% 21,503 0 0
3.50
5.80
4
3 tháng
(2024-08-23) 		-0.50 -11.11% 25,788 0 0
3.50
5.80
4
6 tháng
(2024-05-27) 		-0.90 -18.37% 103,830 0 0
3.40
8.50
4
12 tháng
(2023-11-27) 		-3 -42.86% 149,063 0 0
3.40
9.90
4
24 tháng
(2022-12-02) 		-2.50 -38.46% 213,159 0 0
3.40
10.30
4
36 tháng
(2021-12-07) 		-3.30 -45.21% 1,848,207 0 0
3.40
14.90
4
60 tháng
(2019-12-18) 		-4 -50% 1,979,507 0 0
3.40
14.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
4.60
 300 4.70 4.70 4.60 0 0 0
11/09/2019
5.40
 100 5.40 5.40 5.40 0 0 0
10/09/2019
4.70
 0 4.70 4.70 4.70 0 0 0
09/09/2019
4.60
 200 4.70 4.70 4.60 0 0 0
06/09/2019
6.40
 300 5 6.40 4.90 0 0 0
05/09/2019
5.60
 200 5.70 5.70 5.60 0 0 0
04/09/2019
6.50
 0 6.50 6.50 6.50 0 0 0
03/09/2019
6.50
 100 6.50 6.50 6.50 0 0 0
30/08/2019
6.70
 200 8.50 8.50 6.70 0 0 0
29/08/2019
7.80
 0 7.80 7.80 7.80 0 0 0
28/08/2019
8.30
 200 7.30 8.30 7.30 0 0 0
27/08/2019
7.30
 100 7.30 7.30 7.30 0 0 0
26/08/2019
5.50
 200 7.20 7.20 5.50 0 0 0
23/08/2019
6.40
 1,200 4.80 6.40 4.80 0 0 0
22/08/2019
5.60
 200 5.60 5.60 5.60 0 0 0
21/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/08/2019
4.90
 100 4.90 4.90 4.90 0 0 0
19/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
15/08/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/08/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/08/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/08/2019
3.80
 100 3.80 3.80 3.80 0 0 0
09/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2019
4.80
 300 3.60 4.80 3.60 0 0 0
06/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2019
4.20
 1,000 4.20 4.20 4.20 0 0 0
29/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
26/07/2019
4.10
 100 4.10 4.10 4.10 0 0 0
25/07/2019
3.60
 100 3.60 3.60 3.60 0 0 0
24/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/07/2019
3.20
 200 3.30 3.30 3.20 0 0 0
18/07/2019
3.50
 400 3.70 3.70 3.50 0 0 0
17/07/2019
4.10
 100 4.10 4.10 4.10 0 0 0
16/07/2019
4.80
 100 4.80 4.80 4.80 0 0 0
15/07/2019
5.60
 100 5.60 5.60 5.60 0 0 0
12/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
11/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
10/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
09/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
08/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
05/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
04/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
03/07/2019
6.50
 18 6.50 6.50 6.50 0 0 0
02/07/2019
6.50
 100 6.50 6.50 6.50 0 0 0
01/07/2019
10.80
 0 10.80 10.80 10.80 0 0 0
28/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
27/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
26/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
25/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
24/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
21/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
20/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
19/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
18/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
17/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
14/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
13/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
12/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
11/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
10/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
07/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
06/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
05/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
04/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
03/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
31/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
30/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
29/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
28/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
27/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
24/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
23/05/2019
10.80
 100 10.80 10.80 10.80 0 0 0
22/05/2019
12.60
 100 12.60 12.60 12.60 0 0 0
21/05/2019
14.80
 0 14.80 14.80 14.80 0 0 0
20/05/2019
14.80
 100 14.80 14.80 14.80 0 0 0
17/05/2019
19.50
 200 15.10 19.50 15.10 0 0 0
16/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
15/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
14/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
13/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
10/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
09/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
08/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
07/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
06/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
03/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
02/05/2019
17.70
 100 17.70 17.70 17.70 0 0 0
26/04/2019
20.80
 100 20.80 20.80 20.80 0 0 0
25/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
24/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
23/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
22/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |