CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

15.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.26 -1.62% 503,800 0 0
15.45
16.39
15.45
2 tháng
(2026-08-05) 		0.16 1.01% 935,700 0 0
15.45
16.39
15.45
3 tháng
(2026-07-06) 		-0.82 -4.91% 2,130,100 0 0
15.45
16.81
15.45
6 tháng
(2026-04-07) 		-1.10 -6.48% 3,962,500 0 0
15.45
17.13
15.45
12 tháng
(2025-10-09) 		-1.50 -8.63% 13,638,800 0 0
15.45
18.74
15.45
24 tháng
(2024-10-14) 		-2.70 -14.57% 51,386,100 0 0
14.46
19.89
15.45
36 tháng
(2023-10-20) 		-2.36 -12.94% 171,639,300 0 0
14.46
23.27
15.45
60 tháng
(2021-11-01) 		-16.19 -50.53% 255,316,800 0 0
9.10
40.20
15.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
24.65
 145,900 24.55 24.74 24.21 0 0 0
11/08/2021
24.62
 99,100 24.00 25.23 23.87 0 0 0
10/08/2021
23.97
 157,800 24.03 24.12 23.19 0 0 0
09/08/2021
24.12
 68,800 23.19 24.12 23.19 0 0 0
06/08/2021
23.90
 56,300 24.18 24.18 23.69 0 0 0
05/08/2021
24.06
 117,100 22.88 24.06 22.88 0 0 0
04/08/2021
22.88
 46,000 22.91 22.91 22.70 0 0 0
03/08/2021
22.91
 99,400 22.82 23.01 22.51 0 0 0
02/08/2021
22.91
 50,800 23.13 23.13 22.70 0 0 0
30/07/2021
22.98
 55,600 22.95 23.16 22.82 0 0 0
29/07/2021
23.19
 23,200 22.95 23.19 22.88 0 0 0
28/07/2021
23.19
 45,900 23.13 23.29 22.88 0 0 0
27/07/2021
23.25
 13,800 23.41 23.44 23.25 0 0 0
26/07/2021
23.41
 24,900 22.70 23.44 22.70 0 0 0
23/07/2021
23.16
 20,200 23.32 23.50 23.01 0 0 0
22/07/2021
23.69
 58,400 22.64 23.69 22.64 0 0 0
21/07/2021
23.25
 34,800 23.44 23.44 22.76 0 0 0
20/07/2021
23.47
 15,100 22.88 23.50 22.57 0 0 0
19/07/2021
23.50
 22,100 24.03 24.03 22.88 0 0 0
16/07/2021
24.12
 150,600 23.50 24.12 22.61 0 0 0
15/07/2021
24.00
 113,600 24.49 24.68 22.82 0 0 0
14/07/2021
24.49
 23,200 24.58 24.77 24.40 0 0 0
13/07/2021
24.65
 14,300 24.46 24.74 24.46 0 0 0
12/07/2021
24.46
 55,100 25.60 25.60 23.87 0 0 0
09/07/2021
25.60
 42,600 26.41 26.59 25.60 0 0 0
08/07/2021
26.90
 31,700 26.72 26.90 26.41 0 0 0
07/07/2021
26.90
 68,300 27.09 27.09 26.53 0 0 0
06/07/2021
27.12
 67,300 27.27 27.58 27.12 0 0 0
05/07/2021
27.58
 60,400 27.71 27.71 27.24 0 0 0
02/07/2021
27.71
 111,500 27.58 28.02 27.49 0 0 0
01/07/2021
27.71
 57,500 27.83 27.95 27.52 0 0 0
30/06/2021
27.83
 99,400 27.83 28.02 27.52 0 0 0
29/06/2021
27.89
 71,400 27.83 28.20 27.61 0 0 0
28/06/2021
27.83
 131,800 27.77 28.08 27.12 0 0 0
25/06/2021
27.77
 51,200 27.77 27.77 27.21 0 0 0
24/06/2021
27.77
 70,200 28.20 28.20 27.40 0 0 0
23/06/2021
27.71
 161,900 28.26 28.26 27.58 0 0 0
22/06/2021
28.26
 92,300 28.39 28.39 28.11 0 0 0
21/06/2021
28.39
 139,800 28.57 28.57 28.14 0 0 0
18/06/2021
28.54
 129,700 28.70 28.70 28.33 0 0 0
17/06/2021
28.57
 189,200 27.74 28.57 27.71 0 0 0
16/06/2021
27.80
 187,100 28.14 28.20 27.40 0 0 0
15/06/2021
27.80
 213,200 26.59 28.14 25.98 0 0 0
14/06/2021
26.59
 85,300 27.15 27.15 26.04 0 0 0
11/06/2021
26.53
 154,800 25.54 26.53 25.54 0 0 0
10/06/2021
25.70
 197,400 26.59 26.59 25.67 0 0 0
09/06/2021
26.72
 152,600 27.83 27.83 26.59 0 0 0
08/06/2021
27.52
 196,000 27.21 28.08 27.21 0 0 0
07/06/2021
26.59
 184,200 26.19 26.59 25.98 0 0 0
04/06/2021
25.67
 90,400 25.60 25.67 25.23 0 0 0
03/06/2021
25.60
 85,400 26.59 26.59 25.11 0 0 0
02/06/2021
25.57
 130,200 24.99 25.57 24.80 0 0 0
01/06/2021
25.02
 31,400 25.02 25.42 25.02 0 0 0
31/05/2021
25.17
 37,400 25.42 25.48 25.05 0 0 0
28/05/2021
25.54
 145,700 25.36 25.54 24.86 0 0 0
27/05/2021
25.51
 97,100 25.54 25.54 25.11 0 0 0
26/05/2021
25.60
 102,000 26.22 26.22 25.45 0 0 0
25/05/2021
26.07
 89,500 26.38 26.59 25.98 0 0 0
24/05/2021
26.59
 76,000 25.73 26.72 25.73 0 0 0
21/05/2021
25.94
 96,400 24.99 25.98 24.96 0 0 0
20/05/2021
25.48
 89,200 25.05 25.48 24.80 0 0 0
19/05/2021
25.36
 54,900 25.33 25.36 24.92 0 0 0
18/05/2021
25.36
 94,600 25.36 25.36 24.86 0 0 0
17/05/2021
25.42
 97,400 26.10 26.10 25.42 0 0 0
14/05/2021
26.10
 88,100 25.79 26.10 25.54 0 0 0
13/05/2021
25.79
 42,800 26.13 26.16 25.67 0 0 0
12/05/2021
25.85
 104,800 24.74 25.85 24.55 0 0 0
11/05/2021
25.05
 171,600 24.68 25.05 24.24 0 0 0
10/05/2021
24.68
 112,100 25.05 25.08 24.62 0 0 0
07/05/2021
25.39
 72,700 25.48 25.48 24.74 0 0 0
06/05/2021
25.54
 46,200 25.60 25.98 25.48 0 0 0
05/05/2021
25.54
 91,200 25.54 25.67 25.20 0 0 0
04/05/2021
25.54
 86,100 25.98 25.98 25.17 0 0 0
29/04/2021
25.98
 144,000 25.98 25.98 25.36 0 0 0
28/04/2021
26.10
 131,800 25.98 26.29 25.64 0 0 0
27/04/2021
26.53
 104,200 26.81 27.21 25.48 0 0 0
26/04/2021
26.81
 70,000 28.64 28.64 26.81 0 0 0
23/04/2021
28.82
 133,300 27.31 28.82 27.27 0 0 0
22/04/2021
27.31
 103,800 29.01 29.01 27.31 0 0 0
20/04/2021
29.07
 233,900 28.94 29.07 28.33 0 0 0
19/04/2021
28.33
 71,500 28.17 28.33 28.08 0 0 0
16/04/2021
28.76
 85,100 28.48 28.76 27.65 0 0 0
15/04/2021
28.82
 120,500 28.57 28.82 28.17 0 0 0
14/04/2021
28.94
 145,100 28.51 28.94 28.08 0 0 0
13/04/2021
28.57
 125,600 28.76 28.76 27.95 0 0 0
12/04/2021
28.94
 141,000 29.04 29.04 28.60 0 0 0
09/04/2021
29.07
 89,600 28.82 29.07 28.67 0 0 0
08/04/2021
29.01
 60,700 28.76 29.13 28.70 0 0 0
07/04/2021
29.19
 246,500 28.91 29.19 27.65 0 0 0
06/04/2021
28.70
 176,500 29.41 29.44 28.70 0 0 0
05/04/2021
29.93
 151,800 30.18 30.18 29.28 0 0 0
02/04/2021
30.31
 149,300 30.12 30.31 29.19 0 0 0
01/04/2021
30.09
 132,000 29.28 30.09 27.40 0 0 0
31/03/2021
29.28
 96,500 29.41 29.41 28.76 0 0 0
30/03/2021
29.41
 110,300 28.76 29.69 28.45 0 0 0
29/03/2021
28.73
 115,700 29.13 29.13 27.83 0 0 0
26/03/2021
29.13
 211,600 28.45 29.13 27.31 0 0 0
25/03/2021
29.13
 218,800 29.56 29.66 27.89 0 0 0
24/03/2021
29.56
 120,100 30.00 30.31 29.13 0 0 0
23/03/2021
30.92
 261,600 31.54 31.54 30.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc