| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2019 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 0 | 100 | -0.0 |
| 10/07/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 09/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 08/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 05/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 04/07/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 03/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 02/07/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 01/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 28/06/2019 |
3.34
|
15 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 27/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 25/06/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 100 | -0.0 |
| 24/06/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 21/06/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/06/2019 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 100 | -0.0 |
| 19/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 18/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 17/06/2019 |
3.34
|
30 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 14/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 13/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 12/06/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 100 | -0.0 |
| 11/06/2019 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/06/2019 |
3.56
|
700 | 3.05 | 3.56 | 3.05 | 0 | 100 | -0.0 |
| 07/06/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 06/06/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 05/06/2019 |
3.56
|
400 | 3.05 | 3.56 | 3.05 | 0 | 100 | -0.0 |
| 04/06/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 03/06/2019 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/05/2019 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/05/2019 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 100 | -0.0 |
| 29/05/2019 |
3.27
|
105 | 3.27 | 3.27 | 3.27 | 0 | 100 | -0.0 |
| 28/05/2019 |
3.63
|
545 | 3.63 | 3.63 | 3.63 | 500 | 0 | 0.0 |
| 27/05/2019 |
3.63
|
1,100 | 3.99 | 3.99 | 3.63 | 0 | 0 | 0 |
| 24/05/2019 |
3.56
|
1,000 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 23/05/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 22/05/2019 |
3.63
|
1,000 | 3.63 | 3.63 | 3.63 | 500 | 0 | 0.0 |
| 21/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 20/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 17/05/2019 |
3.63
|
1,200 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 16/05/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 15/05/2019 |
3.41
|
100 | 3.41 | 3.41 | 3.41 | 0 | 100 | -0.0 |
| 14/05/2019 |
3.63
|
400 | 3.63 | 3.63 | 3.63 | 400 | 0 | 0.0 |
| 13/05/2019 |
3.63
|
300 | 3.27 | 3.99 | 3.27 | 0 | 100 | -0.0 |
| 10/05/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 09/05/2019 |
4.21
|
200 | 3.27 | 4.21 | 3.27 | 0 | 100 | -0.0 |
| 08/05/2019 |
4.06
|
300 | 3.12 | 4.06 | 3.12 | 0 | 100 | -0.0 |
| 07/05/2019 |
4.14
|
200 | 3.12 | 4.14 | 3.12 | 0 | 100 | -0.0 |
| 06/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 03/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 02/05/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 100 | -0.0 |
| 26/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 25/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 24/04/2019 |
3.77
|
2,400 | 3.77 | 3.77 | 3.63 | 1,500 | 0 | 0.0 |
| 23/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 22/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 19/04/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 100 | -0.0 |
| 18/04/2019 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 16/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 12/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 11/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 10/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 09/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 08/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 05/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 03/04/2019 |
3.77
|
45 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 02/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 01/04/2019 |
3.77
|
2,300 | 3.77 | 3.77 | 3.77 | 2,200 | 0 | 0.0 |
| 29/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 28/03/2019 |
3.77
|
47 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 27/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 26/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 25/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 22/03/2019 |
3.77
|
2,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 21/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 20/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 19/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 18/03/2019 |
3.77
|
2,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 15/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 14/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 13/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 12/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 11/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 08/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 07/03/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 100 | -0.0 |
| 06/03/2019 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 1,000 | 0 | 0.0 |
| 05/03/2019 |
4.14
|
500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 04/03/2019 |
4.14
|
400 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 01/03/2019 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 100 | -0.0 |
| 28/02/2019 |
3.99
|
800 | 3.70 | 3.99 | 3.70 | 0 | 0 | 0 |
| 27/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |