| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.30 | 4.11% | 61,700 | 0 | 0 |
4.30
7.90
4.30
|
|
2 tháng
(2026-08-05) |
1.10 | 16.92% | 154,500 | 0 | 0 |
4.30
7.90
4.30
|
|
3 tháng
(2026-07-06) |
0.90 | 13.43% | 317,800 | 0 | 0 |
4.30
7.90
4.30
|
|
6 tháng
(2026-04-07) |
1.30 | 20.63% | 446,900 | 0 | 0 |
4.30
7.90
4.30
|
|
12 tháng
(2025-10-09) |
1.89 | 33% | 486,800 | 0 | 0 |
4.30
8.30
4.30
|
|
24 tháng
(2024-10-14) |
3.49 | 85.04% | 824,807 | 0 | 0 |
3.57
8.30
4.30
|
|
36 tháng
(2023-10-20) |
3.58 | 89.16% | 1,230,005 | 0 | 0 |
3.57
8.30
4.30
|
|
60 tháng
(2021-11-01) |
3.75 | 97.41% | 3,165,403 | 0 | 0 |
2.75
8.30
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2021 |
3.35
|
1,800 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 11/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 10/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 09/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 06/08/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 05/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 04/08/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 03/08/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/08/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/07/2021 |
2.78
|
200 | 3.21 | 3.21 | 2.78 | 0 | 0 | 0 |
| 29/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/07/2021 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/07/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/07/2021 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/07/2021 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 19/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 16/07/2021 |
3.35
|
200 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 15/07/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/07/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 13/07/2021 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/07/2021 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 09/07/2021 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 08/07/2021 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 07/07/2021 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 06/07/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/07/2021 |
3.28
|
5,800 | 2.99 | 3.28 | 2.99 | 0 | 0 | 0 |
| 02/07/2021 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 01/07/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 30/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 29/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 28/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 25/06/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 24/06/2021 |
3.71
|
500 | 3.85 | 3.85 | 3.71 | 0 | 0 | 0 |
| 23/06/2021 |
3.35
|
300 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 22/06/2021 |
2.85
|
11,900 | 3.28 | 3.28 | 2.85 | 0 | 0 | 0 |
| 21/06/2021 |
3.14
|
800 | 3.28 | 3.28 | 3.07 | 0 | 0 | 0 |
| 18/06/2021 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 17/06/2021 |
3.28
|
730 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 16/06/2021 |
2.85
|
1,700 | 2.92 | 2.92 | 2.85 | 0 | 0 | 0 |
| 15/06/2021 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 14/06/2021 |
3.21
|
1,600 | 3.64 | 3.64 | 3.21 | 0 | 0 | 0 |
| 11/06/2021 |
3.71
|
200 | 3.64 | 3.71 | 3.64 | 0 | 0 | 0 |
| 10/06/2021 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 09/06/2021 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 08/06/2021 |
2.92
|
1,300 | 3.71 | 3.71 | 2.92 | 0 | 0 | 0 |
| 07/06/2021 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 04/06/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/06/2021 |
2.99
|
3,800 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/06/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/06/2021 |
2.99
|
1,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 31/05/2021 |
3.42
|
900 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 28/05/2021 |
3.42
|
501 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 27/05/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 26/05/2021 |
3.35
|
300 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 25/05/2021 |
3.35
|
200 | 3.42 | 3.42 | 3.35 | 0 | 0 | 0 |
| 24/05/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 21/05/2021 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 20/05/2021 |
2.85
|
200 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 19/05/2021 |
2.99
|
4,300 | 2.85 | 2.99 | 2.85 | 0 | 0 | 0 |
| 18/05/2021 |
3.21
|
1,300 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/05/2021 |
3.21
|
1,200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/05/2021 |
3.21
|
200 | 3.14 | 3.21 | 3.14 | 0 | 0 | 0 |
| 13/05/2021 |
3.07
|
100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 12/05/2021 |
2.85
|
8,000 | 2.92 | 2.92 | 2.85 | 0 | 0 | 0 |
| 11/05/2021 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
| 10/05/2021 |
2.71
|
2,300 | 2.85 | 2.85 | 2.71 | 0 | 0 | 0 |
| 07/05/2021 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 06/05/2021 |
3.14
|
3,200 | 2.99 | 3.14 | 2.99 | 0 | 0 | 0 |
| 05/05/2021 |
3.49
|
1,150 | 3.21 | 3.49 | 3.21 | 0 | 0 | 0 |
| 04/05/2021 |
3.21
|
9,900 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 29/04/2021 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 28/04/2021 |
3.49
|
1,600 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 27/04/2021 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 26/04/2021 |
3.49
|
900 | 3.28 | 3.49 | 3.28 | 0 | 0 | 0 |
| 23/04/2021 |
3.14
|
750 | 3.14 | 3.21 | 3.14 | 0 | 0 | 0 |
| 22/04/2021 |
3.64
|
3,000 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 20/04/2021 |
3.71
|
19,300 | 3.35 | 3.71 | 3.35 | 0 | 0 | 0 |
| 19/04/2021 |
3.35
|
7,600 | 3.21 | 3.35 | 3.21 | 0 | 0 | 0 |
| 16/04/2021 |
3.71
|
8,500 | 3.99 | 4.06 | 3.64 | 0 | 0 | 0 |
| 15/04/2021 |
4.06
|
7,200 | 4.28 | 4.28 | 4.06 | 0 | 0 | 0 |
| 14/04/2021 |
4.56
|
4,200 | 4.56 | 4.56 | 3.92 | 0 | 0 | 0 |
| 13/04/2021 |
4.56
|
5,000 | 4.63 | 4.63 | 4.06 | 0 | 0 | 0 |
| 12/04/2021 |
4.63
|
52,500 | 3.56 | 4.63 | 3.56 | 0 | 0 | 0 |
| 09/04/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 08/04/2021 |
3.56
|
16,400 | 3.35 | 3.56 | 3.35 | 0 | 0 | 0 |
| 07/04/2021 |
3.35
|
4,100 | 2.92 | 3.35 | 2.92 | 0 | 0 | 0 |
| 06/04/2021 |
3.21
|
101 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/04/2021 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 02/04/2021 |
2.92
|
200 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 01/04/2021 |
2.92
|
5,600 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 31/03/2021 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 30/03/2021 |
2.85
|
200 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 29/03/2021 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 26/03/2021 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 25/03/2021 |
2.85
|
13,900 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 24/03/2021 |
2.85
|
33,100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 23/03/2021 |
2.85
|
4,001 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |