CTCP Trang (tfc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
5.02
 0 5.02 5.02 5.02 0 0 0
04/08/2021
5.02
 2,100 5.02 5.32 5.02 0 1,300 0.0
03/08/2021
4.94
 7,300 5.17 5.17 4.94 0 0 0
02/08/2021
5.32
 4,300 5.32 5.32 5.32 0 0 0
30/07/2021
5.25
 5,000 5.25 5.25 5.25 0 0 0
29/07/2021
5.47
 1,000 5.47 5.47 5.47 0 0 0
28/07/2021
5.47
 5,000 5.47 5.47 5.47 0 0 0
27/07/2021
5.47
 401 5.47 5.47 5.47 200 0 0.0
26/07/2021
5.40
 203 5.40 5.40 5.40 0 200 0.0
23/07/2021
5.32
 100 5.32 5.32 5.32 0 100 0.0
22/07/2021
5.70
 100 5.70 5.70 5.70 0 0 0
21/07/2021
5.40
 3,200 5.40 5.40 5.40 0 0 0
20/07/2021
5.32
 1,000 5.32 5.32 5.32 0 0 0
19/07/2021
5.32
 0 5.32 5.32 5.32 0 0 0
16/07/2021
5.32
 3,500 5.32 5.32 5.32 0 0 0
15/07/2021
5.32
 2,200 5.32 5.40 5.32 0 0 0
14/07/2021
5.25
 0 5.25 5.25 5.25 0 0 0
13/07/2021
5.25
 3,000 5.40 5.40 5.25 0 0 0
12/07/2021
5.40
 5,300 5.55 5.55 5.40 0 0 0
09/07/2021
5.63
 2,200 6.08 6.08 5.63 1,000 1,000 0
08/07/2021
5.55
 1,000 5.55 5.55 5.55 0 0 0
07/07/2021
5.55
 5,000 5.70 5.70 5.55 0 0 0
06/07/2021
6.08
 100 6.08 6.08 6.08 0 0 0
05/07/2021
5.78
 1,600 5.93 5.93 5.78 0 100 0.0
02/07/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/07/2021
6.08
 1,000 6.08 6.08 6.08 0 0 0
30/06/2021
6.08
 8,005 6.08 6.08 6.08 0 0 0
29/06/2021
6.54
 0 6.54 6.54 6.54 0 0 0
28/06/2021
6.54
 0 6.54 6.54 6.54 0 0 0
25/06/2021
6.54
 50 6.54 6.54 6.54 50 0 0.0
24/06/2021
6.54
 0 6.54 6.54 6.54 0 0 0
23/06/2021
6.54
 500 6.08 6.54 6.08 0 0 0
22/06/2021
6.69
 0 6.69 6.69 6.69 0 0 0
21/06/2021
6.69
 0 6.69 6.69 6.69 0 0 0
18/06/2021
6.69
 0 6.69 6.69 6.69 0 0 0
17/06/2021
6.69
 0 6.69 6.69 6.69 0 0 0
16/06/2021
6.69
 0 6.69 6.69 6.69 0 0 0
15/06/2021
6.69
 0 6.69 6.69 6.69 0 0 0
14/06/2021
6.69
 0 6.69 6.69 6.69 0 0 0
11/06/2021
6.69
 1,200 5.93 6.69 5.93 0 0 0
10/06/2021
6.16
 16,400 6.23 6.23 6.16 0 0 0
09/06/2021
6.77
 37,200 6.31 6.77 6.08 0 0 0
08/06/2021
6.31
 1,802 6.31 6.31 6.31 0 0 0
07/06/2021
6.92
 22,000 6.23 6.92 6.23 0 0 0
04/06/2021
6.92
 12 6.92 6.92 6.92 0 0 0
03/06/2021
6.92
 0 6.92 6.92 6.92 0 0 0
02/06/2021
6.92
 3,100 6.84 6.99 6.84 0 0 0
01/06/2021
6.84
 5,800 6.69 6.84 6.69 0 0 0
31/05/2021
6.69
 7,100 6.08 6.69 6.08 0 0 0
28/05/2021
6.46
 0 6.46 6.46 6.46 0 0 0
27/05/2021
6.46
 16,700 6.08 6.46 6.08 0 1,000 0.0
26/05/2021
6.08
 20,100 6.16 6.16 6.08 0 0 0
25/05/2021
6.08
 5,000 6.54 6.54 6.08 0 0 0
24/05/2021
6.54
 0 6.54 6.54 6.54 0 0 0
21/05/2021
6.54
 1,200 6.99 6.99 6.46 0 0 0
20/05/2021
6.92
 16,200 6.39 6.92 6.39 0 0 0
19/05/2021
6.39
 2,100 6.31 6.39 6.31 0 0 0
18/05/2021
6.31
 37,200 6.31 6.39 6.31 0 0 0
17/05/2021
6.31
 119,400 6.31 6.31 6.23 0 0 0
14/05/2021
6.31
 10,800 6.08 6.31 6.08 0 0 0
13/05/2021
5.85
 18,200 5.47 5.85 5.47 200 200 0.0
12/05/2021
5.32
 4,400 5.32 5.32 5.32 0 0 0
11/05/2021
5.32
 3,600 5.32 5.32 5.32 0 0 0
10/05/2021
5.32
 5,000 5.32 5.32 5.32 0 0 0
07/05/2021
5.32
 500 5.32 5.32 5.32 0 0 0
06/05/2021
5.32
 11,100 5.40 5.40 5.32 0 500 0.0
05/05/2021
5.32
 4,700 5.32 5.32 5.32 0 500 0.0
04/05/2021
5.02
 800 5.32 5.32 5.02 0 700 0.0
29/04/2021
5.32
 800 5.32 5.47 5.32 0 0 0
28/04/2021
5.32
 200 5.32 5.32 5.32 0 0 0
27/04/2021
5.32
 500 5.32 5.32 5.32 0 0 0
26/04/2021
5.32
 200 5.32 5.32 5.32 0 0 0
23/04/2021
5.25
 1,500 5.32 5.32 5.25 0 0 0
22/04/2021
5.17
 10,300 5.32 5.32 5.17 0 0 0
20/04/2021
5.32
 100 5.32 5.32 5.32 0 0 0
19/04/2021
5.32
 10,200 5.47 5.47 5.02 0 600 0.0
16/04/2021
5.40
 4,000 5.47 5.47 5.40 0 0 0
15/04/2021
5.47
 10,800 5.78 5.78 5.40 100 0 0.0
14/04/2021
5.85
 2 5.85 5.85 5.85 0 0 0
13/04/2021
5.85
 1,200 5.85 5.85 5.85 0 0 0
12/04/2021
5.85
 7,500 5.78 5.85 5.63 700 0 0.0
09/04/2021
6.08
 2,500 5.78 6.08 5.63 400 0 0.0
08/04/2021
6.23
 10 6.23 6.23 6.23 0 0 0
07/04/2021
6.23
 1,500 5.63 6.23 5.63 500 0 0.0
06/04/2021
5.70
 1,200 5.70 5.70 5.55 900 0 0.0
05/04/2021
5.55
 1,200 5.55 5.55 5.55 0 0 0
02/04/2021
5.78
 2,239 5.55 5.78 5.55 0 0 0
01/04/2021
5.47
 2,000 5.47 5.47 5.47 0 0 0
31/03/2021
5.47
 5,800 5.47 5.47 5.47 0 0 0
30/03/2021
5.55
 400 5.70 5.70 5.55 0 0 0
29/03/2021
5.70
 100 5.70 5.70 5.70 0 0 0
26/03/2021
5.63
 0 5.63 5.63 5.63 0 0 0
25/03/2021
5.63
 2,800 5.55 5.70 5.55 0 0 0
24/03/2021
5.70
 7,160 5.78 5.78 5.63 0 500 0.0
23/03/2021
5.70
 0 5.70 5.70 5.70 0 0 0
22/03/2021
5.70
 6,100 5.63 5.70 5.63 0 0 0
19/03/2021
5.47
 1,600 5.40 5.47 5.32 0 0 0
18/03/2021
5.40
 10,700 5.32 5.47 5.25 0 0 0
17/03/2021
5.32
 0 5.32 5.32 5.32 0 0 0
16/03/2021
5.32
 200 5.32 5.32 5.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc