CTCP Vải sợi May mặc Miền Bắc (tet)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
31.40
31.40
31.40
2 tháng
(2024-07-22) 		2.80 9.79% 4,800 0 0
28.60
31.40
31.40
3 tháng
(2024-06-24) 		2.80 9.79% 4,800 0 0
28.60
31.40
31.40
6 tháng
(2024-03-25) 		2.50 8.65% 4,800 0 0
28.60
31.40
31.40
12 tháng
(2023-09-26) 		2.50 8.65% 4,800 0 0
28.60
31.40
31.40
24 tháng
(2022-10-03) 		2.81 9.82% 14,404 0 0
26.05
31.40
31.40
36 tháng
(2021-10-06) 		9.81 45.45% 24,467 -600 -0.0
21.59
32.08
31.40
60 tháng
(2019-10-17) 		4.88 18.42% 25,940 0 -0.0
21.59
32.08
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
26.43
 69 26.43 26.43 26.43 0 0 0
10/07/2019
26.43
 700 26.34 26.43 26.43 0 0 0
09/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
08/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
05/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
04/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
03/07/2019
26.34
 100 27.66 27.66 26.34 0 0 0
02/07/2019
27.66
 0 27.66 27.66 27.66 0 0 0
01/07/2019
27.66
 0 27.66 27.66 27.66 0 0 0
28/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
27/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
26/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
25/06/2019
27.66
 64 27.66 27.66 27.66 0 0 0
24/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
21/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
20/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
19/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
18/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
17/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
14/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
13/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
12/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
11/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
10/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
07/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
06/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
05/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
04/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
03/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
31/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
30/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
29/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
28/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
27/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
24/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
23/05/2019
27.66
 7,900 27.74 27.74 27.66 0 0 0
22/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
21/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
20/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
17/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
16/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
15/05/2019
27.74
 9,100 25.29 27.74 27.74 0 0 0
14/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
13/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
10/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
09/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
08/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
07/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
06/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
03/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
02/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
26/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
25/04/2019: Cổ tức tiền mặt tỉ lệ: 12%
25/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
24/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
23/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
22/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
19/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
18/04/2019
25.29
 100 27.81 27.81 25.29 0 0 0
17/04/2019
27.81
 4,783 27.81 27.81 27.81 0 0 0
16/04/2019
27.81
 0 27.81 27.81 27.81 0 0 0
12/04/2019
27.81
 0 27.81 27.81 27.81 0 0 0
11/04/2019
27.81
 1,538 27.81 27.81 27.81 0 0 0
10/04/2019
27.81
 0 27.81 27.81 27.81 0 0 0
09/04/2019
27.81
 28,507 26.55 27.81 27.81 0 0 0
08/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
05/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
04/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
03/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
02/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
01/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
29/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
28/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
27/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
26/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
25/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
22/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
21/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
20/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
19/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
18/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
15/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
14/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
13/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
12/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
11/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
08/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
07/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
06/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
05/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
04/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
01/03/2019
26.55
 0 26.55 26.55 26.55 0 0 0
28/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
27/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
26/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
25/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
22/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
21/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
20/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
19/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0
18/02/2019
26.55
 0 26.55 26.55 26.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |