CTCP Năng lượng và Bất động sản Trường Thành (teg)

6.05
0.01
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 3.39% 3,220,800 2,900 0
5.66
6.10
6.04
2 tháng
(2026-08-10) 		0.10 1.67% 3,995,300 2,900 0
5.66
6.34
6.04
3 tháng
(2026-07-10) 		0.20 3.39% 4,401,000 2,900 0
5.66
6.34
6.04
6 tháng
(2026-04-13) 		0.22 3.74% 7,400,700 2,900 0
5.66
6.53
6.04
12 tháng
(2025-10-13) 		-0.99 -13.96% 12,787,900 2,900 0
5.63
7.09
6.04
24 tháng
(2024-10-18) 		-2.38 -28.07% 48,862,300 2,900 0
4.90
8.60
6.04
36 tháng
(2023-10-24) 		-3.50 -36.46% 71,680,000 2,900 0
4.90
10.40
6.04
60 tháng
(2021-11-03) 		-8.18 -57.28% 209,693,200 2,900 0
4.90
15.86
6.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
12.86
 324,000 12.62 12.94 12.54 0 0 0
11/08/2021
12.70
 410,200 12.54 12.78 12.50 0 0 0
10/08/2021
12.50
 280,300 12.62 12.70 12.46 0 0 0
09/08/2021
12.62
 262,700 12.50 12.62 12.31 0 0 0
06/08/2021
12.62
 212,600 12.54 12.66 12.35 0 0 0
05/08/2021
12.62
 297,900 12.23 12.82 12.19 0 0 0
04/08/2021
12.39
 337,100 11.92 12.39 11.68 0 0 0
03/08/2021
11.92
 212,900 11.76 11.92 11.64 0 0 0
02/08/2021
11.76
 192,100 12.15 12.19 11.60 0 0 0
30/07/2021
12.15
 310,200 11.76 12.23 11.68 0 0 0
29/07/2021
11.76
 228,700 11.76 11.76 11.45 0 0 0
28/07/2021
11.76
 214,800 11.96 12.07 11.56 0 0 0
27/07/2021
11.92
 344,000 11.25 11.92 11.13 0 0 0
26/07/2021
11.25
 202,200 10.94 11.52 10.94 0 0 0
23/07/2021
10.98
 167,000 11.37 11.41 10.98 0 0 0
22/07/2021
11.37
 161,100 11.68 11.68 10.98 0 0 0
21/07/2021
11.68
 245,000 11.13 11.88 11.01 0 0 0
20/07/2021
11.13
 279,300 10.86 11.68 10.86 0 0 0
19/07/2021
11.64
 89,600 12.15 12.15 11.64 0 0 0
16/07/2021
12.50
 217,500 12.58 12.86 12.50 0 0 0
15/07/2021
12.58
 528,800 11.99 12.58 11.99 0 0 0
14/07/2021
11.76
 412,300 11.01 11.76 11.01 0 0 0
13/07/2021
11.01
 147,900 11.05 11.09 10.98 0 0 0
12/07/2021
11.01
 132,600 11.13 11.13 10.66 0 0 0
09/07/2021
11.13
 176,700 11.17 11.17 11.09 0 0 0
08/07/2021
11.17
 225,200 11.21 11.21 11.13 0 0 0
07/07/2021
11.21
 153,400 11.05 11.29 11.05 0 0 0
06/07/2021
11.25
 152,200 11.29 11.29 11.25 0 0 0
05/07/2021
11.25
 166,200 11.29 11.33 11.21 0 0 0
02/07/2021
11.29
 165,700 11.41 11.41 11.29 0 0 0
01/07/2021
11.41
 184,700 11.29 11.41 11.29 0 0 0
30/06/2021
11.21
 144,800 11.76 11.76 11.21 0 0 0
29/06/2021
11.76
 191,200 12.31 12.31 11.52 0 0 0
28/06/2021
12.31
 198,800 12.31 12.39 11.76 0 0 0
25/06/2021
12.46
 186,000 12.62 12.62 12.39 0 0 0
24/06/2021
12.70
 51,800 12.46 12.70 12.46 0 0 0
23/06/2021
12.82
 54,600 12.54 12.82 12.46 0 0 0
22/06/2021
12.82
 37,200 12.82 12.86 12.82 0 0 0
21/06/2021
12.86
 93,600 12.78 12.94 12.62 0 0 0
18/06/2021
12.70
 42,100 12.54 12.70 12.15 0 0 0
17/06/2021
12.94
 25,900 13.25 13.25 12.54 0 0 0
16/06/2021
13.25
 28,300 13.33 13.33 12.54 0 0 0
15/06/2021
13.25
 24,100 13.17 13.48 13.17 0 0 0
14/06/2021
13.64
 81,000 13.33 13.72 13.33 0 0 0
11/06/2021
13.64
 155,800 12.62 13.64 12.62 0 0 0
10/06/2021
12.78
 103,500 12.94 13.25 12.46 0 0 0
09/06/2021
13.33
 47,000 13.72 13.72 12.94 0 0 0
08/06/2021
12.86
 110,900 12.54 12.94 12.54 0 0 0
07/06/2021
12.31
 92,900 11.68 12.31 11.68 0 0 0
04/06/2021
11.60
 59,800 11.29 11.76 11.29 0 0 0
03/06/2021
11.21
 36,600 11.05 11.21 11.05 0 0 0
02/06/2021
11.05
 25,400 11.05 11.13 10.98 0 0 0
01/06/2021
11.05
 15,700 10.98 11.05 10.98 0 0 0
31/05/2021
11.21
 28,500 11.01 11.21 11.01 0 0 0
28/05/2021
11.01
 35,500 10.82 11.05 10.82 0 0 0
27/05/2021
10.98
 20,000 10.98 10.98 10.82 0 0 0
26/05/2021
11.09
 67,800 10.98 11.09 10.90 0 0 0
25/05/2021
11.21
 35,500 11.29 11.29 10.98 0 0 0
24/05/2021
11.29
 27,900 10.98 11.37 10.82 0 0 0
21/05/2021
10.98
 61,000 10.82 11.13 10.82 0 0 0
20/05/2021
10.82
 65,800 10.78 10.90 10.78 0 0 0
19/05/2021
10.98
 59,300 10.82 10.98 10.66 0 0 0
18/05/2021
10.98
 62,600 11.13 11.13 10.66 0 0 0
17/05/2021
11.29
 52,800 11.84 11.84 11.13 0 0 0
14/05/2021
11.84
 108,700 11.60 11.99 11.60 0 0 0
13/05/2021
11.60
 173,900 10.94 11.68 10.82 0 0 0
12/05/2021
10.94
 51,700 10.74 10.98 10.74 0 0 0
11/05/2021
10.94
 157,500 10.74 10.98 10.74 0 0 0
10/05/2021
10.94
 58,300 10.98 10.98 10.66 0 0 0
07/05/2021
11.13
 39,900 11.21 11.21 10.98 0 0 0
06/05/2021
11.21
 62,000 11.05 11.21 10.98 0 0 0
05/05/2021
11.05
 50,100 11.05 11.13 10.98 0 0 0
04/05/2021
11.05
 120,100 11.21 11.21 10.98 0 0 0
29/04/2021
11.13
 77,500 10.90 11.13 10.90 0 0 0
28/04/2021
10.98
 62,600 10.74 11.05 10.74 0 0 0
27/04/2021
10.90
 110,200 10.43 11.13 10.43 0 0 0
26/04/2021
10.98
 106,000 11.72 11.72 10.90 0 0 0
23/04/2021
11.68
 55,500 10.98 11.68 10.90 0 0 0
22/04/2021
11.13
 105,700 11.76 12.07 11.13 0 0 0
20/04/2021
11.72
 328,100 10.98 11.72 10.98 0 0 0
19/04/2021
10.98
 115,900 10.74 11.05 10.74 0 0 0
16/04/2021
10.58
 143,300 10.58 10.66 10.51 0 0 0
15/04/2021
10.74
 76,600 11.21 11.21 10.51 0 0 0
14/04/2021
11.21
 96,300 11.05 11.37 10.98 0 0 0
13/04/2021
11.05
 222,100 10.66 11.09 10.66 0 0 0
12/04/2021
10.66
 127,600 10.58 10.74 10.58 0 0 0
09/04/2021
10.66
 58,200 10.62 10.74 10.58 0 0 0
08/04/2021
10.62
 125,700 10.58 10.74 10.58 0 0 0
07/04/2021
10.62
 116,300 10.51 10.66 10.47 0 0 0
06/04/2021
10.62
 124,700 10.74 10.74 10.54 0 0 0
05/04/2021
10.70
 184,600 10.51 10.82 10.43 0 0 0
02/04/2021
10.54
 139,000 10.94 10.94 10.43 0 0 0
01/04/2021
10.90
 219,100 10.90 11.13 10.74 0 0 0
31/03/2021
10.74
 177,600 10.11 10.74 10.11 0 0 0
30/03/2021
10.07
 221,800 9.96 10.07 9.80 0 0 0
29/03/2021
9.45
 245,900 8.86 9.45 8.82 0 0 0
26/03/2021
8.86
 303,700 8.78 8.86 8.70 0 0 0
25/03/2021
8.78
 262,000 8.74 8.78 8.66 0 0 0
24/03/2021
8.74
 131,600 8.55 8.86 8.55 0 0 0
23/03/2021
8.62
 131,100 8.55 8.78 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc