CTCP Đầu tư và Phát triển TDT (tdt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.08 1.29% 822,400 -200 0.0
6.32
6.80
6.50
2 tháng
(2026-07-20) 		-0.20 -2.99% 1,674,500 -200 0.0
6.32
6.89
6.50
3 tháng
(2026-06-22) 		-0.20 -2.99% 2,217,000 -200 0.0
6.32
6.89
6.50
6 tháng
(2026-03-23) 		0.33 5.37% 5,336,400 -1,300 0.0
5.99
7.15
6.50
12 tháng
(2025-09-23) 		0.51 8.52% 11,294,600 -1,700 0.0
5.81
7.15
6.50
24 tháng
(2024-09-30) 		0.66 11.29% 24,308,903 -7,944 -0.1
5.59
7.15
6.50
36 tháng
(2023-10-04) 		0.34 5.51% 44,052,007 -6,152 0.0
5.51
7.15
6.50
60 tháng
(2021-10-14) 		-1.51 -18.90% 109,593,820 -43,852 -0.1
4.72
11.36
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
7.73
 295,901 7.67 7.90 7.61 0 0 0
07/09/2021
7.67
 445,576 8.13 8.36 7.67 0 0 0
06/09/2021
8.13
 641,437 7.96 8.36 7.96 0 1,300 0.0
01/09/2021
7.96
 348,400 7.96 8.07 7.73 0 0 0
31/08/2021
7.96
 729,037 8.19 8.42 7.90 0 0 0
30/08/2021
8.19
 577,400 7.78 8.30 7.84 0 0 0
27/08/2021
7.78
 364,778 7.44 7.90 7.21 0 0 0
26/08/2021
7.44
 387,361 7.21 7.50 7.09 0 0 0
25/08/2021
7.21
 387,410 7.21 7.38 6.92 0 0 0
24/08/2021
7.21
 596,256 7.78 7.78 7.09 0 0 0
23/08/2021
7.78
 478,200 7.61 7.84 7.50 0 0 0
20/08/2021
7.61
 848,500 8.13 8.42 7.50 2,400 1,000 0.0
19/08/2021
8.13
 1,228,100 7.44 8.13 7.38 0 2,100 0.0
18/08/2021
7.44
 836,661 7.09 7.55 7.09 0 0 0
17/08/2021
7.09
 544,300 7.27 7.78 7.03 0 0 0
16/08/2021
7.27
 837,500 6.63 7.27 6.63 0 0 0
13/08/2021
6.63
 100,300 6.75 6.75 6.52 0 0 0
12/08/2021
6.75
 100,000 6.75 6.75 6.63 0 0 0
11/08/2021
6.75
 51,700 6.69 6.86 6.69 0 0 0
10/08/2021
6.69
 84,700 6.57 6.75 6.57 0 0 0
09/08/2021
6.57
 76,400 6.52 6.80 6.57 0 0 0
06/08/2021
6.52
 56,400 6.52 6.57 6.40 200 0 0.0
05/08/2021
6.52
 81,400 6.46 6.57 6.40 0 0 0
04/08/2021
6.46
 67,400 6.40 6.57 6.40 0 0 0
03/08/2021
6.40
 89,400 6.28 6.46 6.28 0 0 0
02/08/2021
6.28
 102,900 6.34 6.40 6.23 0 0 0
30/07/2021
6.34
 60,000 6.34 6.40 6.28 0 0 0
29/07/2021
6.34
 78,800 6.28 6.34 6.28 0 0 0
28/07/2021
6.28
 32,901 6.28 6.34 6.28 0 0 0
27/07/2021
6.28
 104,300 6.17 6.34 6.23 0 0 0
26/07/2021
6.17
 46,700 6.40 6.40 6.11 0 0 0
23/07/2021
6.40
 17,801 6.40 6.63 6.28 0 0 0
22/07/2021
6.40
 74,137 6.34 6.63 6.28 0 16,100 -0.2
21/07/2021
6.34
 58,300 6.23 6.52 6.23 0 0 0
20/07/2021
6.23
 33,100 6.11 6.28 6.11 0 0 0
19/07/2021
6.11
 61,900 6.34 6.34 6.11 0 0 0
16/07/2021
6.34
 22,600 6.34 6.63 6.28 0 0 0
15/07/2021
6.34
 57,000 6.28 6.34 6.17 0 0 0
14/07/2021
6.28
 36,400 6.28 6.34 6.17 0 0 0
13/07/2021
6.28
 50,500 6.11 6.28 6.05 0 0 0
12/07/2021
6.11
 417,200 6.52 6.52 5.88 0 10,000 -0.1
09/07/2021
6.52
 87,800 6.57 6.63 6.46 0 0 0
08/07/2021
6.57
 69,512 6.63 6.63 6.46 0 0 0
07/07/2021
6.63
 229,601 6.75 6.80 6.11 0 0 0
06/07/2021
6.75
 142,800 6.80 6.86 6.75 0 0 0
05/07/2021
6.80
 240,554 6.75 6.92 6.63 0 0 0
02/07/2021
6.75
 94,386 6.86 6.86 6.75 0 0 0
01/07/2021
6.86
 177,606 6.86 6.86 6.63 0 0 0
30/06/2021
6.86
 109,164 6.86 6.86 6.75 200 0 0.0
29/06/2021
6.86
 137,800 6.98 6.98 6.80 0 0 0
28/06/2021
6.98
 139,127 6.92 6.98 6.80 0 0 0
25/06/2021
6.92
 176,444 6.98 7.03 6.80 7,500 0 0.1
24/06/2021
6.98
 97,200 6.98 7.09 6.92 0 0 0
23/06/2021
6.98
 126,300 7.21 7.21 6.92 3,600 0 0.0
22/06/2021
7.21
 372,664 7.09 7.50 7.21 4,800 0 0.1
21/06/2021
7.09
 129,647 6.92 7.38 6.92 0 0 0
18/06/2021
6.92
 273,500 6.80 6.92 6.75 0 0 0
17/06/2021
6.80
 221,600 6.86 6.98 6.63 0 0 0
16/06/2021
6.86
 90,122 6.86 6.92 6.75 0 0 0
15/06/2021
6.86
 196,856 6.86 7.09 6.86 0 0 0
14/06/2021
6.86
 234,100 6.80 7.03 6.63 0 0 0
11/06/2021
6.80
 176,000 6.63 6.92 6.52 0 3,000 0.0
10/06/2021
6.63
 66,200 6.75 6.80 6.63 0 0 0
09/06/2021
6.75
 144,500 6.69 6.92 6.57 0 0 0
08/06/2021
6.69
 428,240 7.27 7.27 6.57 0 0 0
07/06/2021
7.27
 332,520 7.27 7.61 6.92 3,000 0 0.0
04/06/2021
7.27
 284,741 7.78 7.78 7.21 0 0 0
03/06/2021
7.78
 617,200 7.44 8.07 7.44 2,500 0 0.0
02/06/2021
7.44
 562,228 6.80 7.44 6.98 0 0 0
01/06/2021
6.80
 430,300 6.23 6.80 6.11 0 0 0
31/05/2021
6.23
 172,807 6.28 6.40 6.11 0 0 0
28/05/2021
6.28
 135,800 6.34 6.40 6.23 0 0 0
27/05/2021
6.34
 119,600 6.40 6.40 6.28 0 0 0
26/05/2021
6.40
 189,400 6.40 6.46 6.28 0 0 0
25/05/2021
6.40
 101,000 6.40 6.46 6.28 0 0 0
24/05/2021
6.40
 92,105 6.40 6.46 6.28 0 4,000 0.0
21/05/2021
6.40
 121,501 6.34 6.52 6.23 0 0 0
20/05/2021
6.34
 82,000 6.40 6.52 6.17 0 0 0
19/05/2021
6.40
 130,100 6.40 6.57 6.28 0 0 0
18/05/2021
6.40
 60,000 6.57 6.57 6.40 0 0 0
17/05/2021
6.57
 108,000 6.57 6.75 6.46 0 0 0
14/05/2021
6.57
 96,062 6.57 6.63 6.46 0 0 0
13/05/2021
6.57
 142,700 6.63 6.69 6.46 0 0 0
12/05/2021
6.63
 104,000 6.63 6.75 6.52 0 0 0
11/05/2021
6.63
 133,928 6.52 6.69 6.40 2,000 1,000 0.0
10/05/2021
6.52
 132,812 6.63 6.63 6.34 0 0 0
07/05/2021
6.63
 76,700 6.75 6.92 6.57 0 0 0
06/05/2021
6.75
 221,100 6.57 6.98 6.52 400 0 0.0
05/05/2021
6.57
 200,056 6.28 6.69 6.28 0 0 0
04/05/2021
6.28
 232,700 6.52 6.52 6.11 0 0 0
29/04/2021
6.52
 174,840 6.69 6.75 6.52 0 0 0
28/04/2021
6.69
 159,521 6.57 6.75 6.52 0 0 0
27/04/2021
6.57
 221,900 6.86 6.92 6.57 0 0 0
26/04/2021
6.86
 232,500 7.15 7.27 6.80 0 0 0
23/04/2021
7.15
 341,200 7.15 7.21 6.75 0 0 0
22/04/2021
7.15
 306,210 7.61 7.61 7.15 0 0 0
20/04/2021
7.61
 175,800 7.73 7.78 7.50 0 0 0
19/04/2021
7.73
 243,119 7.50 7.78 7.27 0 0 0
16/04/2021
7.50
 443,923 7.61 7.67 7.21 0 0 0
15/04/2021
7.61
 299,300 7.78 7.90 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc