CTCP Đầu tư và Phát triển TDT (tdt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.41% 1,125,300 0 0
7
7.10
7
2 tháng
(2024-07-22) 		-0.10 -1.41% 2,462,600 0 0
7
7.10
7
3 tháng
(2024-06-21) 		0.10 1.45% 3,678,800 0 0
6.90
7.20
7
6 tháng
(2024-03-25) 		0 0% 8,504,400 -8 -0.0
6.90
7.70
7
12 tháng
(2023-09-25) 		-0.10 -1.35% 20,337,400 1,892 0.0
6.60
7.70
7
24 tháng
(2022-09-30) 		-1.15 -14.12% 33,778,096 -31,592 -0.2
5.66
8.15
7
36 tháng
(2021-10-05) 		-2.19 -23.84% 87,014,459 -27,708 0.0
5.66
13.61
7
60 tháng
(2019-10-16) 		0.70 11.03% 190,500,112 -12,408 0.3
4.78
17.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
5.71
 21,100 5.71 5.71 5.66 0 0 0
09/07/2019
5.71
 13,300 5.71 5.71 5.71 0 0 0
08/07/2019
5.71
 2,600 5.71 5.76 5.71 0 0 0
05/07/2019
5.71
 3,100 5.71 5.76 5.71 0 0 0
04/07/2019
5.71
 13,700 5.81 5.81 5.71 0 0 0
03/07/2019
5.81
 8,800 5.81 5.81 5.66 0 0 0
02/07/2019
5.81
 1,700 5.81 5.81 5.81 0 0 0
01/07/2019
5.81
 16,200 5.76 5.86 5.71 0 0 0
28/06/2019
5.76
 3,100 5.71 5.76 5.71 0 0 0
27/06/2019
5.71
 27,700 5.91 5.96 5.71 0 0 0
26/06/2019
5.91
 12,800 5.76 5.91 5.81 0 0 0
25/06/2019
5.76
 4,800 5.71 5.76 5.66 0 0 0
24/06/2019
5.71
 7,000 5.71 5.71 5.66 0 0 0
21/06/2019
5.71
 9,300 5.76 5.81 5.71 0 0 0
20/06/2019
5.76
 8,300 5.76 5.76 5.71 0 0 0
19/06/2019
5.76
 3,800 5.66 5.76 5.71 0 0 0
18/06/2019
5.66
 12,800 5.71 5.71 5.66 0 0 0
17/06/2019
5.71
 12,000 5.66 5.71 5.66 0 0 0
14/06/2019
5.66
 7,000 5.66 5.71 5.66 0 0 0
13/06/2019
5.66
 5,400 5.76 5.76 5.66 0 0 0
12/06/2019
5.76
 20,100 5.81 5.81 5.66 0 0 0
11/06/2019
5.81
 5,100 5.86 5.86 5.71 0 0 0
10/06/2019
5.86
 900 5.86 5.86 5.66 0 0 0
07/06/2019
5.86
 17,600 5.76 5.86 5.61 0 0 0
06/06/2019
5.76
 15,000 5.76 5.76 5.66 0 0 0
05/06/2019
5.76
 2,400 5.66 5.76 5.66 0 0 0
04/06/2019
5.66
 6,400 5.71 5.71 5.66 0 0 0
03/06/2019
5.71
 16,300 5.71 5.76 5.71 0 0 0
31/05/2019
5.71
 2,100 5.71 5.71 5.66 0 0 0
30/05/2019
5.71
 10,100 5.71 5.71 5.71 0 0 0
29/05/2019
5.71
 4,500 5.71 5.71 5.66 0 0 0
28/05/2019
5.71
 2,500 5.71 5.71 5.66 0 0 0
27/05/2019
5.71
 5,900 5.76 5.76 5.71 0 0 0
24/05/2019
5.76
 16,900 5.71 5.86 5.71 0 0 0
23/05/2019
5.71
 16,200 5.71 5.76 5.71 0 0 0
22/05/2019
5.71
 4,900 5.71 5.76 5.71 0 0 0
21/05/2019
5.71
 7,300 5.66 5.71 5.66 0 0 0
20/05/2019
5.66
 20,700 5.71 5.81 5.61 0 0 0
17/05/2019
5.71
 27,600 5.71 5.76 5.66 0 0 0
16/05/2019
5.71
 15,500 5.81 5.86 5.51 0 0 0
15/05/2019
5.81
 17,500 5.86 5.96 5.81 0 0 0
14/05/2019
5.86
 26,200 5.81 5.91 5.81 0 0 0
13/05/2019
5.81
 2,500 5.96 5.96 5.81 0 0 0
10/05/2019
5.96
 18,400 5.91 5.96 5.86 0 0 0
09/05/2019
5.91
 6,500 5.81 6.11 5.86 0 0 0
08/05/2019
5.81
 16,100 5.86 5.86 5.81 0 0 0
07/05/2019
5.86
 8,600 5.86 5.91 5.86 0 0 0
06/05/2019
5.86
 13,000 5.86 5.86 5.81 0 0 0
03/05/2019
5.86
 7,400 5.91 5.91 5.86 0 0 0
02/05/2019
5.91
 6,800 6.01 6.01 5.91 0 0 0
26/04/2019
6.01
 34,600 6.01 6.06 5.96 0 0 0
25/04/2019
6.01
 9,300 5.86 6.01 5.86 0 0 0
24/04/2019
5.86
 37,400 5.86 5.86 5.81 0 0 0
23/04/2019
5.86
 20,300 5.91 5.96 5.81 0 0 0
22/04/2019
5.91
 26,900 5.96 5.96 5.81 0 0 0
19/04/2019
5.96
 4,500 5.96 5.96 5.91 0 0 0
18/04/2019
5.96
 20,800 5.96 5.96 5.91 0 0 0
17/04/2019
5.96
 22,700 6.06 6.06 5.96 0 0 0
16/04/2019
6.06
 12,900 6.06 6.11 6.01 0 0 0
12/04/2019
6.06
 10,400 6.11 6.11 6.06 0 0 0
11/04/2019
6.11
 16,900 6.16 6.16 6.06 0 0 0
10/04/2019
6.16
 12,100 6.16 6.16 6.06 0 0 0
09/04/2019
6.16
 51,000 6.16 6.21 6.11 0 0 0
08/04/2019
6.16
 13,300 6.21 6.21 6.11 0 0 0
05/04/2019
6.21
 39,700 6.16 6.21 6.11 0 0 0
04/04/2019
6.16
 10,300 6.35 6.35 6.11 0 0 0
03/04/2019
6.35
 38,600 6.11 6.35 6.01 0 0 0
02/04/2019
6.11
 25,300 6.11 6.11 6.01 0 0 0
01/04/2019
6.11
 15,200 6.11 6.11 6.01 0 0 0
29/03/2019
6.11
 63,000 6.06 6.11 6.01 0 0 0
28/03/2019
6.06
 19,800 6.06 6.06 6.01 0 0 0
27/03/2019
6.06
 14,400 6.01 6.06 5.96 0 0 0
26/03/2019
6.01
 30,000 5.91 6.01 5.91 0 0 0
25/03/2019
5.91
 15,900 6.11 6.11 5.91 0 0 0
22/03/2019
6.11
 23,600 6.11 6.16 5.96 0 0 0
21/03/2019
6.11
 16,000 6.11 6.16 6.06 0 0 0
20/03/2019
6.11
 39,900 5.96 6.21 5.91 0 0 0
19/03/2019
5.96
 61,900 6.11 6.11 5.91 0 0 0
18/03/2019
6.11
 49,300 6.16 6.21 6.06 0 0 0
15/03/2019
6.16
 61,900 6.16 6.16 6.06 0 0 0
14/03/2019
6.16
 26,000 6.26 6.26 6.11 0 0 0
13/03/2019
6.26
 79,100 6.30 6.30 6.11 0 0 0
12/03/2019
6.30
 83,300 6.26 6.45 6.21 0 0 0
11/03/2019
6.26
 62,000 6.26 6.35 6.16 0 0 0
08/03/2019
6.26
 148,300 6.21 6.35 6.11 0 0 0
07/03/2019
6.21
 151,700 6.11 6.21 6.01 0 0 0
06/03/2019
6.11
 2,500 5.96 6.11 5.96 0 0 0
05/03/2019
5.96
 13,700 6.21 6.21 5.96 0 0 0
04/03/2019
6.21
 52,000 6.21 6.45 6.11 0 0 0
01/03/2019
6.21
 25,500 5.81 6.30 5.81 0 0 0
28/02/2019
5.81
 14,310 5.91 5.96 5.81 0 0 0
27/02/2019
5.91
 19,200 5.86 5.96 5.91 0 0 0
26/02/2019
5.86
 22,900 5.86 5.91 5.86 0 0 0
25/02/2019
5.86
 24,000 5.91 5.91 5.86 0 0 0
22/02/2019
5.91
 31,300 5.96 5.96 5.91 0 0 0
21/02/2019
5.96
 13,900 6.01 6.01 5.91 0 0 0
20/02/2019
6.01
 24,100 6.01 6.01 5.96 0 0 0
19/02/2019
6.01
 74,700 5.86 6.01 5.86 0 0 0
18/02/2019
5.86
 13,300 5.81 5.91 5.86 0 0 0
15/02/2019
5.81
 30,400 5.91 5.96 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |