CTCP Đầu tư và Phát triển TDT (tdt)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.31 -4.63% 1,022,200 -200 0.0
6.30
6.80
6.30
2 tháng
(2026-08-10) 		-0.31 -4.63% 1,527,400 -200 0.0
6.30
6.80
6.30
3 tháng
(2026-07-10) 		-0.40 -5.97% 2,309,700 -200 0.0
6.30
6.89
6.30
6 tháng
(2026-04-13) 		-0.49 -7.28% 4,527,000 -1,300 0.0
6.30
7.15
6.30
12 tháng
(2025-10-13) 		0.40 6.77% 10,602,100 -6,600 0.0
5.81
7.15
6.30
24 tháng
(2024-10-18) 		0.54 9.43% 23,084,940 -7,944 -0.1
5.59
7.15
6.30
36 tháng
(2023-10-24) 		0.46 7.86% 40,942,856 -6,752 0.0
5.51
7.15
6.30
60 tháng
(2021-11-03) 		-3.21 -33.78% 97,515,895 -42,452 -0.1
4.72
11.36
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
6.52
 81,400 6.40 6.57 6.40 0 0 0
04/08/2021
6.46
 67,400 6.46 6.57 6.40 0 0 0
03/08/2021
6.40
 89,419 6.34 6.46 6.28 0 0 0
02/08/2021
6.28
 102,900 6.40 6.40 6.23 0 0 0
30/07/2021
6.34
 60,050 6.34 6.40 6.28 0 0 0
29/07/2021
6.34
 78,850 6.34 6.34 6.28 0 0 0
28/07/2021
6.28
 32,901 6.28 6.34 6.28 0 0 0
27/07/2021
6.28
 104,327 6.28 6.34 6.23 0 0 0
26/07/2021
6.17
 46,700 6.40 6.40 6.11 0 0 0
23/07/2021
6.40
 17,801 6.63 6.63 6.28 0 0 0
22/07/2021
6.40
 74,137 6.52 6.63 6.28 0 16,100 -0.2
21/07/2021
6.34
 58,350 6.34 6.52 6.23 0 0 0
20/07/2021
6.23
 33,100 6.11 6.28 6.11 0 0 0
19/07/2021
6.11
 61,900 6.17 6.28 6.11 0 0 0
16/07/2021
6.34
 22,600 6.34 6.63 6.28 0 0 0
15/07/2021
6.34
 57,000 6.28 6.34 6.17 0 0 0
14/07/2021
6.28
 36,400 6.34 6.34 6.17 0 0 0
13/07/2021
6.28
 50,500 6.11 6.28 6.05 0 0 0
12/07/2021
6.11
 417,200 6.34 6.46 5.88 0 10,000 -0.1
09/07/2021
6.52
 87,800 6.52 6.63 6.46 0 0 0
08/07/2021
6.57
 69,512 6.63 6.63 6.46 0 0 0
07/07/2021
6.63
 229,601 6.63 6.80 6.11 0 0 0
06/07/2021
6.75
 142,800 6.80 6.86 6.75 0 0 0
05/07/2021
6.80
 240,554 6.75 6.92 6.63 0 0 0
02/07/2021
6.75
 94,386 6.86 6.86 6.75 0 0 0
01/07/2021
6.86
 177,606 6.86 6.86 6.63 0 0 0
30/06/2021
6.86
 109,164 6.86 6.86 6.75 200 0 0.0
29/06/2021
6.86
 137,800 6.98 6.98 6.80 0 0 0
28/06/2021
6.98
 139,127 6.92 6.98 6.80 0 0 0
25/06/2021
6.92
 176,444 6.98 7.03 6.80 7,500 0 0.1
24/06/2021
6.98
 97,200 6.98 7.09 6.92 0 0 0
23/06/2021
6.98
 126,300 7.21 7.21 6.92 3,600 0 0.0
22/06/2021
7.21
 372,664 7.21 7.50 7.21 4,800 0 0.1
21/06/2021
7.09
 129,647 6.98 7.38 6.92 0 0 0
18/06/2021
6.92
 273,500 6.80 6.92 6.75 0 0 0
17/06/2021
6.80
 221,600 6.75 6.98 6.63 0 0 0
16/06/2021
6.86
 90,122 6.92 6.92 6.75 0 0 0
15/06/2021
6.86
 196,856 6.92 7.09 6.86 0 0 0
14/06/2021
6.86
 234,100 6.80 7.03 6.63 0 0 0
11/06/2021
6.80
 176,000 6.63 6.92 6.52 0 3,000 0.0
10/06/2021
6.63
 66,200 6.75 6.80 6.63 0 0 0
09/06/2021
6.75
 144,500 6.63 6.92 6.57 0 0 0
08/06/2021
6.69
 428,240 7.15 7.27 6.57 0 0 0
07/06/2021
7.27
 332,520 6.92 7.61 6.92 3,000 0 0.0
04/06/2021
7.27
 284,741 7.78 7.78 7.21 0 0 0
03/06/2021
7.78
 617,200 7.73 8.07 7.44 2,500 0 0.0
02/06/2021
7.44
 562,228 6.98 7.44 6.98 0 0 0
01/06/2021
6.80
 430,300 6.23 6.80 6.11 0 0 0
31/05/2021
6.23
 172,807 6.28 6.40 6.11 0 0 0
28/05/2021
6.28
 135,800 6.28 6.40 6.23 0 0 0
27/05/2021
6.34
 119,600 6.40 6.40 6.28 0 0 0
26/05/2021
6.40
 189,407 6.40 6.46 6.28 0 0 0
25/05/2021
6.40
 101,097 6.46 6.46 6.28 0 0 0
24/05/2021
6.40
 92,105 6.40 6.46 6.28 0 4,000 0.0
21/05/2021
6.40
 121,501 6.34 6.52 6.23 0 0 0
20/05/2021
6.34
 82,000 6.40 6.52 6.17 0 0 0
19/05/2021
6.40
 130,100 6.40 6.57 6.28 0 0 0
18/05/2021
6.40
 60,000 6.57 6.57 6.40 0 0 0
17/05/2021
6.57
 108,000 6.57 6.75 6.46 0 0 0
14/05/2021
6.57
 96,062 6.57 6.63 6.46 0 0 0
13/05/2021
6.57
 142,700 6.63 6.69 6.46 0 0 0
12/05/2021
6.63
 104,000 6.63 6.75 6.52 0 0 0
11/05/2021
6.63
 133,928 6.40 6.69 6.40 2,000 1,000 0.0
10/05/2021
6.52
 132,812 6.46 6.63 6.34 0 0 0
07/05/2021
6.63
 76,700 6.69 6.92 6.57 0 0 0
06/05/2021
6.75
 221,100 6.57 6.98 6.52 400 0 0.0
05/05/2021
6.57
 200,056 6.28 6.69 6.28 0 0 0
04/05/2021
6.28
 232,700 6.40 6.40 6.11 0 0 0
29/04/2021
6.52
 174,840 6.69 6.75 6.52 0 0 0
28/04/2021
6.69
 159,521 6.57 6.75 6.52 0 0 0
27/04/2021
6.57
 221,900 6.86 6.92 6.57 0 0 0
26/04/2021
6.86
 232,500 7.27 7.27 6.80 0 0 0
23/04/2021
7.15
 341,200 7.03 7.21 6.75 0 0 0
22/04/2021
7.15
 306,210 7.55 7.55 7.15 0 0 0
20/04/2021
7.61
 175,821 7.73 7.78 7.50 0 0 0
19/04/2021
7.73
 243,119 7.50 7.78 7.27 0 0 0
16/04/2021
7.50
 443,923 7.61 7.67 7.21 0 0 0
15/04/2021
7.61
 299,300 7.78 7.90 7.61 0 0 0
14/04/2021
7.78
 386,657 7.96 7.96 7.55 0 600 0.0
13/04/2021
7.96
 648,732 8.07 8.07 7.78 0 5,000 -0.1
12/04/2021
8.07
 445,701 8.36 8.36 8.07 0 0 0
09/04/2021
8.36
 401,911 8.42 8.53 8.19 800 0 0.0
08/04/2021
8.42
 278,100 8.42 8.48 8.19 5,000 0 0.1
07/04/2021
8.42
 472,400 8.07 8.42 7.96 0 0 0
06/04/2021
8.07
 466,257 8.01 8.19 7.90 0 0 0
05/04/2021
8.01
 395,010 8.19 8.19 8.01 2,000 0 0.0
02/04/2021
8.13
 416,214 8.07 8.25 7.96 0 0 0
01/04/2021
8.07
 338,500 8.07 8.19 7.90 0 0 0
31/03/2021
7.96
 281,804 8.36 8.36 7.96 0 0 0
30/03/2021
8.30
 324,325 8.25 8.59 8.19 3,000 0 0.0
29/03/2021
8.19
 247,814 7.78 8.19 7.78 0 0 0
26/03/2021
7.78
 470,524 7.84 8.01 7.50 5,000 0 0.1
25/03/2021
8.01
 366,400 8.07 8.07 7.73 300 0 0.0
24/03/2021
8.07
 479,450 8.30 8.30 7.61 0 0 0
23/03/2021
8.25
 846,324 8.53 8.53 7.90 0 2,000 0.0
22/03/2021
8.53
 575,612 8.88 8.88 8.48 0 0 0
19/03/2021
8.88
 564,685 9.17 9.17 8.76 0 0 0
18/03/2021
9.17
 316,289 9.28 9.46 9.11 0 0 0
17/03/2021
9.28
 406,650 9.17 9.46 9.17 0 0 0
16/03/2021
9.11
 909,695 8.76 9.11 8.76 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc