CTCP Thuận Đức (tdp)

28.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.33% 6,623,600 -71,100 0
27
31.77
28.55
2 tháng
(2026-08-10) 		3.39 13.09% 11,689,700 -71,100 0
25.91
31.77
28.55
3 tháng
(2026-07-10) 		3.39 13.09% 16,568,200 -71,100 0
25.09
31.77
28.55
6 tháng
(2026-04-13) 		2.66 10% 27,797,700 -71,100 0
25.09
31.77
28.55
12 tháng
(2025-10-13) 		2.17 7.98% 55,433,400 -71,100 0
22.60
32.45
28.55
24 tháng
(2024-10-18) 		1.10 3.91% 87,893,500 -71,100 0
22.60
32.45
28.55
36 tháng
(2023-10-24) 		5.98 25.64% 116,439,900 -71,100 0
18.87
32.45
28.55
60 tháng
(2021-11-03) 		13.83 89.36% 153,793,100 -71,100 0
12.21
32.45
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
16.07
 57,200 16.07 16.07 15.87 0 0 0
11/08/2021
16.07
 43,900 15.02 16.15 15.02 0 0 0
10/08/2021
16.01
 76,900 16.01 16.01 16.01 0 0 0
09/08/2021
16.01
 65,100 16.04 16.04 15.84 0 0 0
06/08/2021
15.96
 75,600 15.98 16.04 15.96 0 0 0
05/08/2021
15.93
 69,900 16.15 16.21 15.93 0 0 0
04/08/2021
15.93
 49,400 15.76 15.93 15.76 0 0 0
03/08/2021
15.81
 74,600 14.62 15.81 14.62 0 0 0
02/08/2021
15.70
 74,300 15.42 15.70 14.31 0 0 0
30/07/2021
15.36
 56,300 15.70 16.38 15.36 0 0 0
29/07/2021
15.70
 30,000 15.70 15.70 15.70 0 0 0
28/07/2021
15.76
 30,100 15.76 15.76 15.76 0 0 0
27/07/2021
15.81
 2,500 15.81 15.81 15.59 0 0 0
26/07/2021
15.36
 33,200 16.10 16.10 15.36 0 0 0
23/07/2021
15.81
 44,300 15.47 16.10 15.47 0 0 0
22/07/2021
15.30
 46,200 15.98 15.98 15.30 0 0 0
21/07/2021
15.98
 49,500 16.10 16.10 15.76 0 0 0
20/07/2021
15.64
 51,600 15.59 15.76 15.42 0 0 0
19/07/2021
15.64
 48,700 15.81 15.81 15.30 0 0 0
16/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
16/07/2021
15.02
 19,900 14.45 15.02 14.45 0 0 0
15/07/2021
14.07
 53,500 13.71 14.07 13.71 0 0 0
14/07/2021
14.04
 43,100 14.12 14.12 13.71 0 0 0
13/07/2021
13.71
 71,100 13.41 14.12 12.80 0 0 0
12/07/2021
13.66
 43,400 13.82 13.82 13.66 0 0 0
09/07/2021
14.02
 47,500 14.17 14.17 13.66 0 0 0
08/07/2021
14.32
 39,800 14.32 14.32 14.32 0 0 0
07/07/2021
13.87
 41,200 13.71 13.87 13.66 0 0 0
06/07/2021
13.71
 44,900 13.71 13.71 13.71 0 0 0
05/07/2021
13.77
 43,200 13.87 13.87 13.61 0 0 0
02/07/2021
13.71
 41,700 13.66 13.71 13.61 0 0 0
01/07/2021
13.77
 41,300 13.66 13.77 13.66 0 0 0
30/06/2021
13.66
 42,000 13.06 13.77 13.06 0 0 0
29/06/2021
13.77
 42,600 13.66 13.77 13.61 0 0 0
28/06/2021
13.82
 26,000 13.82 13.82 13.66 0 0 0
25/06/2021
13.82
 5,700 14.12 14.12 13.61 0 0 0
24/06/2021
13.56
 9,900 13.97 13.97 13.51 0 0 0
23/06/2021
13.56
 8,400 13.18 13.87 13.16 0 0 0
22/06/2021
13.18
 143,800 13.66 13.82 13.18 0 0 0
21/06/2021
13.82
 153,700 13.84 13.84 13.71 0 0 0
18/06/2021
13.84
 152,600 13.97 13.97 13.84 0 0 0
17/06/2021
13.92
 154,100 14.32 14.32 13.92 0 0 0
16/06/2021
13.71
 154,900 13.66 13.71 13.66 0 0 0
15/06/2021
13.66
 156,900 13.66 13.66 13.61 0 0 0
14/06/2021
13.56
 159,000 13.61 13.66 13.56 0 0 0
11/06/2021
13.56
 147,100 13.61 13.66 13.56 0 0 0
10/06/2021
13.61
 92,800 13.61 13.61 13.61 0 0 0
09/06/2021
13.56
 148,000 13.61 13.61 13.56 0 0 0
08/06/2021
13.66
 100,300 13.71 13.71 13.66 0 0 0
07/06/2021
13.61
 100,400 13.66 13.71 13.61 0 0 0
04/06/2021
13.61
 110,900 13.77 13.77 13.51 0 0 0
03/06/2021
13.66
 102,200 13.71 13.71 13.56 0 0 0
02/06/2021
13.66
 117,600 13.66 13.71 13.66 0 0 0
01/06/2021
13.66
 71,400 13.66 13.71 13.66 0 0 0
31/05/2021
13.71
 120,100 13.66 13.82 13.61 0 0 0
28/05/2021
13.82
 326,700 14.57 14.57 13.61 0 0 0
27/05/2021
13.71
 6,600 13.66 13.77 13.66 0 0 0
26/05/2021
13.61
 125,000 12.96 13.61 12.96 0 0 0
25/05/2021
13.66
 256,000 13.66 13.77 13.66 0 0 0
24/05/2021
13.71
 120,800 13.66 13.71 13.66 0 0 0
21/05/2021
13.66
 129,300 13.66 13.71 12.78 0 0 0
20/05/2021
13.71
 108,400 13.71 13.71 13.66 0 0 0
19/05/2021
13.71
 115,200 13.66 13.77 13.66 0 0 0
18/05/2021
13.77
 117,600 13.66 13.77 13.66 0 0 0
17/05/2021
13.61
 124,800 13.66 13.66 13.61 0 0 0
14/05/2021
13.66
 122,500 13.77 13.77 13.66 0 0 0
13/05/2021
13.77
 119,600 13.66 13.82 13.66 0 0 0
12/05/2021
13.66
 119,200 13.71 13.87 13.56 0 0 0
11/05/2021
13.92
 119,800 14.02 14.02 13.92 0 0 0
10/05/2021
14.12
 118,600 13.71 14.27 13.71 0 0 0
07/05/2021
14.32
 95,100 13.71 14.32 13.66 0 0 0
06/05/2021
14.47
 116,800 14.42 14.63 14.37 0 0 0
05/05/2021
14.83
 105,100 15.13 15.13 14.83 0 0 0
04/05/2021
14.22
 87,600 13.92 14.22 13.56 0 0 0
29/04/2021
13.74
 113,500 12.90 13.82 12.90 0 0 0
28/04/2021
13.66
 89,700 13.82 13.82 13.66 0 0 0
27/04/2021
13.84
 93,600 13.87 13.87 13.84 0 0 0
26/04/2021
13.87
 78,500 13.79 13.92 13.79 0 0 0
23/04/2021
13.79
 120,600 13.87 13.87 13.71 0 0 0
22/04/2021
13.82
 74,400 14.07 14.07 13.71 0 0 0
20/04/2021
13.77
 194,300 13.87 13.87 13.61 0 0 0
19/04/2021
13.77
 198,000 13.77 13.82 13.66 0 0 0
16/04/2021
13.74
 191,800 13.87 13.87 13.74 0 0 0
15/04/2021
13.77
 194,100 13.82 13.82 13.71 0 0 0
14/04/2021
13.71
 195,200 13.66 13.77 13.66 0 0 0
13/04/2021
13.71
 192,600 13.71 13.71 13.64 0 0 0
12/04/2021
13.77
 195,100 13.66 13.82 13.66 0 0 0
09/04/2021
13.87
 185,800 13.87 13.87 13.66 0 0 0
08/04/2021
13.87
 186,900 13.66 13.87 13.66 0 0 0
07/04/2021
13.82
 191,800 13.87 13.87 13.66 0 0 0
06/04/2021
13.87
 186,200 13.66 13.87 13.66 0 0 0
05/04/2021
13.92
 184,800 14.12 14.12 13.66 0 0 0
02/04/2021
14.12
 174,900 14.17 14.17 13.82 0 0 0
01/04/2021
14.17
 172,000 13.97 14.17 13.82 0 0 0
31/03/2021
14.12
 185,700 13.97 14.12 13.87 0 0 0
30/03/2021
14.12
 194,100 14.88 14.88 14.12 0 0 0
29/03/2021
14.88
 159,600 14.47 15.13 14.47 0 0 0
26/03/2021
15.13
 150,800 15.18 15.18 14.12 0 0 0
25/03/2021
15.18
 126,300 14.22 15.44 14.22 0 0 0
24/03/2021
14.83
 90,500 15.13 15.18 14.73 0 0 0
23/03/2021
14.88
 92,300 14.68 14.93 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc