CTCP Nước Thủ Dầu Một (tdm)

59.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.20 7.55% 161,500 0 0
55.60
60.20
59.80
2 tháng
(2026-07-20) 		-1.20 -1.97% 760,400 0 0
55.60
62
59.80
3 tháng
(2026-06-22) 		2.95 5.18% 2,130,100 0 0
55.40
62
59.80
6 tháng
(2026-03-23) 		8.31 16.13% 2,997,600 0 0
50.54
62
59.80
12 tháng
(2025-09-23) 		3.75 6.68% 3,959,200 0 0
50.54
62
59.80
24 tháng
(2024-09-30) 		13.53 29.23% 8,680,000 0 0
44.05
62
59.80
36 tháng
(2023-10-04) 		23.97 66.91% 21,454,300 0 0
34.95
62
59.80
60 tháng
(2021-10-14) 		33.80 130.01% 134,848,700 273,042 10.4
22.78
62
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
24.86
 587,700 25.10 25.43 24.70 6,600 24,100 -0.5
07/09/2021
25.10
 973,100 25.92 26.08 25.10 16,700 16,000 0.0
06/09/2021
25.92
 1,784,200 24.57 26.08 24.94 118,900 0 3.7
01/09/2021
24.57
 1,016,300 24.53 24.86 24.29 123,000 0 3.7
31/08/2021
24.53
 1,307,700 25.14 25.27 24.53 160,700 14,800 4.4
30/08/2021
25.14
 1,305,700 24.78 25.67 24.86 75,200 10,200 2.0
27/08/2021
24.78
 1,165,400 24.29 24.86 24.08 27,800 39,400 -0.3
26/08/2021
24.29
 947,400 23.39 24.82 23.47 85,000 39,600 1.3
25/08/2021
23.39
 248,300 23.07 23.47 22.98 35,900 4,400 0.9
24/08/2021
23.07
 555,000 23.64 23.64 22.82 6,000 26,200 -0.6
23/08/2021
23.64
 714,900 24.04 24.04 23.15 3,500 32,300 -0.8
20/08/2021
24.04
 1,054,900 24.37 24.57 23.47 34,200 38,500 -0.1
19/08/2021
24.37
 788,200 23.88 24.45 23.72 36,900 0 1.1
18/08/2021
23.88
 563,000 23.84 24.29 23.72 3,200 1,000 0.1
17/08/2021
23.84
 628,900 24.29 24.29 23.64 5,900 42,400 -1.1
16/08/2021
24.29
 937,700 23.88 24.70 23.68 17,400 16,200 0.0
13/08/2021
23.88
 1,184,800 24.12 24.12 23.27 15,000 22,500 0
12/08/2021
24.12
 1,472,900 24.86 25.02 24.12 26,300 0 0.8
11/08/2021
24.86
 1,271,200 25.18 25.51 24.86 11,100 0 0.3
10/08/2021
25.18
 964,200 25.22 25.27 24.90 33,300 3,000 0.9
09/08/2021
25.22
 920,500 25.18 25.43 24.70 66,300 5,300 1.9
06/08/2021
25.18
 901,300 25.59 26.08 25.18 56,400 8,700 1.5
05/08/2021
25.59
 1,663,000 25.10 25.84 24.65 12,000 0 0.4
04/08/2021
25.10
 953,300 25.22 25.43 24.74 1,600 0 0.0
03/08/2021
25.22
 902,600 25.10 25.59 25.02 103,600 100 3.2
02/08/2021
25.10
 1,595,600 24.49 25.43 24.25 171,000 0 5.2
30/07/2021
24.49
 932,000 24.61 24.86 24.29 5,300 800 0.1
29/07/2021
24.61
 1,015,600 24.49 24.90 24.04 94,500 5,300 2.7
28/07/2021
24.49
 780,200 24.86 25.10 24.49 101,300 400 3.1
27/07/2021
24.86
 1,048,200 25.43 25.92 24.86 53,300 7,700 1.4
26/07/2021
25.43
 1,837,800 24.37 25.63 23.72 75,600 0 2.2
23/07/2021
24.37
 616,500 24.86 24.86 24.37 52,100 300 1.6
22/07/2021
24.86
 926,200 24.29 25.22 24.45 3,900 2,100 0.1
21/07/2021
24.29
 2,379,200 22.74 24.33 22.66 6,400 12,800 -0.2
20/07/2021
22.74
 176,400 22.74 22.78 22.33 3,900 0 0.1
19/07/2021
22.74
 324,600 23.02 23.02 22.41 100,000 4,000 2.7
16/07/2021
23.02
 337,200 22.37 23.47 22.09 11,300 10,200 0.0
15/07/2021
22.37
 97,600 22.13 22.37 22.01 25,800 0 0.7
14/07/2021
22.13
 246,700 22.33 22.33 21.88 37,000 13,900 0.6
13/07/2021
22.33
 119,600 22.01 22.33 21.68 25,800 800 0.7
12/07/2021
22.01
 649,100 22.41 22.41 21.44 30,800 3,300 0.7
09/07/2021
22.41
 232,700 22.74 22.74 22.13 4,700 4,500 0.0
08/07/2021
22.74
 153,600 22.78 23.07 22.62 0 21,900 -0.3
07/07/2021
22.78
 469,300 23.02 23.02 21.84 106,300 500 2.9
06/07/2021
23.02
 483,900 23.15 23.47 22.86 0 0 0
05/07/2021
23.15
 296,000 23.31 23.31 22.74 99,200 8,400 2.2
02/07/2021
23.31
 375,000 23.31 23.47 23.15 110,700 500 3.2
01/07/2021
23.31
 658,800 22.82 23.39 22.82 15,400 10,000 0.2
30/06/2021
22.82
 216,100 22.74 22.90 22.66 4,100 0 0.1
29/06/2021
22.74
 264,700 22.90 22.98 22.74 7,300 0 0.2
28/06/2021
22.90
 207,800 22.98 23.07 22.78 6,600 0 0.2
25/06/2021
22.98
 289,200 22.66 22.98 22.58 31,100 6,300 0.7
24/06/2021
22.66
 270,400 22.86 23.15 22.58 4,000 2,300 0.0
23/06/2021
22.86
 626,900 23.23 23.31 22.66 600 4,800 -0.1
22/06/2021
23.23
 524,800 23.64 23.80 22.98 3,500 0 0.1
21/06/2021
23.64
 394,100 24.00 24.00 23.31 63,300 2,900 1.8
18/06/2021
24.00
 353,200 23.80 24.04 23.64 160,900 1,200 4.7
17/06/2021
23.80
 529,300 23.31 24.00 23.23 71,400 0 2.1
16/06/2021
23.31
 577,800 23.72 23.72 23.23 108,000 0 3.1
15/06/2021
23.72
 730,000 22.90 23.88 22.86 15,900 0 0.5
14/06/2021
22.90
 241,000 22.98 22.98 22.74 4,600 7,000 -0.1
11/06/2021
22.98
 544,900 22.98 23.23 22.74 12,000 0 0.3
10/06/2021
22.98
 515,000 22.49 23.23 22.58 8,000 0 0.2
09/06/2021
22.49
 393,900 22.49 22.78 22.01 8,200 600 0.2
08/06/2021
22.49
 776,900 21.84 22.94 21.84 4,800 10,000 -0.1
07/06/2021
21.84
 276,900 21.88 21.96 21.64 0 0 0
04/06/2021
21.88
 142,400 21.88 21.92 21.68 300 0 0.0
03/06/2021
21.88
 241,100 21.76 22.17 21.76 1,700 0 0.0
02/06/2021
21.76
 260,600 21.76 22.01 21.48 1,000 0 0.0
01/06/2021
21.76
 395,300 21.68 21.84 21.52 1,000 2,400 0.0
31/05/2021
21.68
 167,000 22.01 22.01 21.27 500 4,600 -0.1
28/05/2021
22.01
 173,600 21.96 22.09 21.84 2,900 500 0.1
27/05/2021
21.96
 181,000 22.17 22.29 21.84 500 0 0.0
26/05/2021
22.17
 111,400 22.41 22.49 22.01 4,600 0 0.1
25/05/2021
22.41
 147,500 22.17 22.54 22.17 6,400 100 0.2
24/05/2021
22.17
 214,400 22.01 22.17 21.88 8,900 0 0.2
21/05/2021
22.01
 280,400 21.60 22.17 21.52 6,100 1,000 0.1
20/05/2021
21.60
 119,500 21.64 21.72 21.52 100 300 0.0
19/05/2021
21.64
 75,200 21.84 21.84 21.48 600 2,500 -0.1
18/05/2021
21.84
 89,800 22.01 22.09 21.72 500 7,800 -0.2
17/05/2021
22.01
 199,300 21.76 22.17 21.76 0 0 0
14/05/2021
21.76
 145,700 21.60 21.84 21.60 0 0 0
13/05/2021
21.60
 151,700 21.60 21.84 21.56 2,500 400 0.1
12/05/2021
21.60
 190,000 21.23 21.64 21.23 9,700 6,100 0.1
11/05/2021
21.23
 215,400 21.60 22.01 21.19 0 8,400 -0.2
10/05/2021
21.60
 248,600 21.92 21.92 21.35 0 26,000 -0.7
07/05/2021
21.92
 193,600 22.29 22.29 21.84 500 13,600 -0.4
06/05/2021
22.29
 126,200 22.37 22.58 22.25 5,000 3,900 0.0
05/05/2021
22.37
 210,500 22.25 22.45 22.25 1,200 800 0.0
04/05/2021
22.25
 257,000 22.25 22.25 21.84 0 7,800 -0.2
29/04/2021
22.25
 334,600 22.33 22.41 22.01 500 3,800 -0.1
28/04/2021
22.33
 143,900 22.41 22.41 22.25 6,000 0 0.2
27/04/2021
22.41
 278,800 22.25 22.41 22.09 8,100 0 0.2
26/04/2021
22.25
 272,500 22.41 22.49 22.13 1,000 14,600 -0.4
23/04/2021
22.41
 241,500 22.33 22.45 22.09 5,800 400 0.1
22/04/2021
22.33
 336,600 22.82 22.82 22.29 0 11,300 -0.3
20/04/2021
22.82
 434,400 22.49 22.98 22.01 1,900 8,400 -0.2
19/04/2021
22.49
 446,400 22.37 22.49 21.96 12,200 14,900 -0.1
16/04/2021
22.37
 349,000 22.74 22.74 22.33 1,200 11,400 -0.3
15/04/2021
22.74
 524,000 23.15 23.15 22.74 10,500 14,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc