CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
-0.02
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
7.72
 2,515,600 7.59 7.86 7.56 0 0 0
11/08/2021
7.72
 1,696,500 7.69 7.85 7.69 0 0 0
10/08/2021
7.69
 1,613,000 7.79 7.85 7.65 0 0 0
09/08/2021
7.85
 4,241,000 8.06 8.06 7.60 0 0 0
06/08/2021
7.55
 568,800 7.55 7.55 7.55 0 0 0
05/08/2021
7.06
 314,600 7.06 7.06 7.06 0 0 0
04/08/2021
6.60
 417,400 6.65 6.85 6.60 0 0 0
03/08/2021
6.58
 316,100 6.60 6.66 6.50 0 0 0
02/08/2021
6.59
 406,100 6.70 6.71 6.59 0 0 0
30/07/2021
6.57
 547,500 6.61 6.65 6.56 0 0 0
29/07/2021
6.50
 732,500 6.37 6.51 6.35 0 0 0
28/07/2021
6.37
 278,200 6.40 6.44 6.35 0 0 0
27/07/2021
6.40
 440,100 6.35 6.50 6.35 0 0 0
26/07/2021
6.39
 377,600 6.21 6.50 6.20 0 0 0
23/07/2021
6.35
 335,100 6.40 6.50 6.33 0 0 0
22/07/2021
6.46
 374,900 6.29 6.48 6.23 0 0 0
21/07/2021
6.28
 157,700 6.21 6.30 6.21 0 0 0
20/07/2021
6.21
 599,300 6.10 6.21 6.03 0 0 0
19/07/2021
6.09
 357,000 6.12 6.29 6.05 0 0 0
16/07/2021
6.36
 304,300 6.45 6.55 6.36 0 0 0
15/07/2021
6.36
 483,300 6.22 6.50 6.21 0 0 0
14/07/2021
6.26
 292,800 6.30 6.40 6.20 0 0 0
13/07/2021
6.30
 338,400 6.39 6.40 6 0 0 0
12/07/2021
6.20
 1,467,500 6.66 6.66 6.20 0 0 0
09/07/2021
6.66
 490,500 6.84 6.95 6.60 0 0 0
08/07/2021
6.84
 409,400 6.82 7 6.82 0 0 0
07/07/2021
6.90
 683,900 7 7.10 6.75 0 0 0
06/07/2021
7.11
 517,200 7.30 7.31 7.10 0 0 0
05/07/2021
7.30
 594,100 7.40 7.40 7.20 0 0 0
02/07/2021
7.40
 224,700 7.50 7.50 7.35 0 0 0
01/07/2021
7.43
 524,600 7.28 7.45 7.23 0 0 0
30/06/2021
7.30
 866,200 7.53 7.55 7.25 0 0 0
29/06/2021
7.53
 914,900 7.50 7.69 7.44 0 0 0
28/06/2021
7.60
 1,456,700 7.72 7.72 7.58 0 0 0
25/06/2021
7.74
 529,600 7.85 7.85 7.68 0 0 0
24/06/2021
7.85
 850,100 7.86 7.91 7.68 0 0 0
23/06/2021
7.85
 1,901,300 7.71 7.99 7.55 0 0 0
22/06/2021
7.71
 1,686,800 8.06 8.11 7.71 0 0 0
21/06/2021
8.06
 2,508,100 8 8.07 7.70 0 0 0
18/06/2021
8
 2,422,600 7.90 8.15 7.73 0 0 0
17/06/2021
8
 3,822,000 7.75 8.20 7.50 0 0 0
16/06/2021
7.75
 4,753,900 7.24 7.75 7.24 0 0 0
15/06/2021
7.25
 1,315,700 7.28 7.28 7.20 0 0 0
14/06/2021
7.25
 1,226,800 7.18 7.30 7.13 0 0 0
11/06/2021
7.18
 796,100 7.16 7.24 7.12 0 0 0
10/06/2021
7.16
 627,800 7.10 7.28 7.07 0 0 0
09/06/2021
7.10
 973,400 7.10 7.14 7 0 0 0
08/06/2021
7.08
 1,509,900 7.10 7.15 7.03 0 0 0
07/06/2021
7.10
 622,900 7.20 7.23 7.08 0 0 0
04/06/2021
7.17
 1,427,100 7.18 7.30 7.05 0 0 0
03/06/2021
7.18
 1,454,200 7.02 7.26 7.02 0 0 0
02/06/2021
7.02
 933,000 6.80 7.05 6.80 0 0 0
01/06/2021
6.84
 804,800 6.94 6.94 6.80 0 0 0
31/05/2021
6.94
 671,700 7.19 7.19 6.92 0 0 0
28/05/2021
7.03
 513,100 7.01 7.17 6.95 0 0 0
27/05/2021
7.01
 830,300 7.03 7.07 7 0 0 0
26/05/2021
7.08
 897,700 7 7.25 6.95 0 0 0
25/05/2021
7.04
 1,848,600 7.05 7.25 7 0 0 0
24/05/2021
7.34
 1,362,500 7.55 7.60 7.30 0 0 0
21/05/2021
7.59
 1,717,800 7.76 7.78 7.42 0 0 0
20/05/2021
7.76
 4,420,300 7.28 7.78 7.15 0 0 0
19/05/2021
7.28
 2,533,800 7 7.28 6.90 0 0 0
18/05/2021
7.18
 2,083,400 7.20 7.30 7 0 0 0
17/05/2021
7.20
 2,480,300 7.10 7.24 7.02 0 0 0
14/05/2021
6.82
 2,167,200 6.40 6.82 6.40 0 0 0
13/05/2021
6.38
 596,700 6.31 6.39 6.29 0 0 0
12/05/2021
6.31
 677,400 6.30 6.32 6.20 0 0 0
11/05/2021
6.30
 1,233,700 6.30 6.46 6.10 0 0 0
10/05/2021
6.31
 1,507,500 6.43 6.43 6.22 0 0 0
07/05/2021
6.50
 1,100,300 6.55 6.64 6.39 0 0 0
06/05/2021
6.65
 686,100 6.70 6.85 6.65 0 0 0
05/05/2021
6.74
 970,400 6.51 6.88 6.51 0 0 0
04/05/2021
6.51
 1,143,900 6.37 6.66 6.37 0 0 0
29/04/2021
6.84
 882,000 6.88 6.92 6.79 0 0 0
28/04/2021
6.85
 488,100 6.81 6.90 6.81 0 0 0
27/04/2021
6.81
 490,800 6.80 6.91 6.70 0 0 0
26/04/2021
6.80
 1,485,800 7.17 7.20 6.80 0 0 0
23/04/2021
7.15
 1,211,900 7 7.20 7 0 0 0
22/04/2021
7.16
 1,728,400 7.33 7.33 7.16 0 0 0
20/04/2021
7.33
 923,100 7.39 7.47 7.31 0 0 0
19/04/2021
7.33
 1,164,900 7.30 7.37 7.16 0 0 0
16/04/2021
7.30
 1,544,200 7.42 7.52 7.23 0 0 0
15/04/2021
7.48
 2,047,600 7.50 7.54 7.40 0 0 0
14/04/2021
7.55
 2,189,700 7.50 7.62 7.45 0 0 0
13/04/2021
7.62
 2,525,700 7.83 7.86 7.50 0 0 0
12/04/2021
7.70
 3,348,200 7.30 7.70 7.30 0 0 0
09/04/2021
7.34
 765,000 7.38 7.38 7.30 0 0 0
08/04/2021
7.38
 976,300 7.42 7.43 7.33 0 0 0
07/04/2021
7.46
 2,503,000 7.29 7.46 7.19 0 0 0
06/04/2021
7.35
 1,684,500 7.37 7.38 7.33 0 0 0
05/04/2021
7.38
 1,411,500 7.41 7.42 7.37 0 0 0
02/04/2021
7.41
 1,810,900 7.40 7.49 7.38 0 0 0
01/04/2021
7.41
 2,817,700 7.48 7.50 7.37 0 0 0
31/03/2021
7.52
 899,700 7.52 7.66 7.49 0 0 0
30/03/2021
7.55
 965,000 7.69 7.70 7.50 0 0 0
29/03/2021
7.64
 1,269,600 7.20 7.65 7.20 0 0 0
26/03/2021
7.30
 1,504,400 7.40 7.45 7.15 0 0 0
25/03/2021
7.47
 1,071,200 7.57 7.58 7.44 0 0 0
24/03/2021
7.57
 957,900 7.72 7.72 7.50 0 0 0
23/03/2021
7.75
 2,551,500 7.70 7.91 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc