CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
24.31
 15,700 24.35 24.49 23.99 0 0 0
11/08/2021
24.49
 39,700 23.95 24.58 23.95 0 0 0
10/08/2021
23.95
 12,200 24.40 24.40 23.77 0 0 0
09/08/2021
23.81
 15,300 24.31 24.58 23.77 0 0 0
06/08/2021
23.81
 6,900 24.26 24.40 23.81 0 0 0
05/08/2021
23.95
 10,500 23.77 23.95 23.54 0 0 0
04/08/2021
23.68
 19,600 23.68 23.77 23.68 0 0 0
03/08/2021
23.68
 8,600 23.49 23.68 23.49 0 0 0
02/08/2021
23.68
 11,300 23.49 23.68 23.49 0 0 0
30/07/2021
23.68
 15,900 23.45 23.77 23.45 0 0 0
29/07/2021
23.45
 26,800 23.77 23.95 23.40 0 0 0
28/07/2021
23.58
 2,600 23.49 23.58 23.49 0 0 0
27/07/2021
23.49
 17,500 23.95 23.95 23.49 0 0 0
26/07/2021
23.54
 6,000 24.13 24.13 23.49 0 0 0
23/07/2021
23.54
 13,900 23.58 23.77 23.54 0 0 0
22/07/2021
23.58
 20,200 23.86 24.22 23.36 0 0 0
21/07/2021
23.49
 18,400 23.13 24.22 23.13 0 0 0
20/07/2021
23.31
 7,500 23.04 23.31 22.77 0 0 0
19/07/2021
23.31
 37,500 23.58 23.68 22.59 0 0 0
16/07/2021
23.77
 12,800 23.86 24.04 23.63 0 0 0
15/07/2021
23.68
 14,900 23.54 24.31 23.49 0 0 0
14/07/2021
23.58
 19,100 23.95 24.04 23.49 0 0 0
13/07/2021
23.95
 5,500 23.99 24.40 23.95 0 0 0
12/07/2021
23.99
 43,900 23.81 24.22 23.40 0 0 0
09/07/2021
24.40
 36,000 24.44 24.44 24.22 0 0 0
08/07/2021
24.49
 6,500 24.58 24.58 24.13 0 0 0
07/07/2021
24.58
 15,800 24.26 24.67 23.95 0 0 0
06/07/2021
24.71
 11,300 24.76 24.76 24.40 0 0 0
05/07/2021
24.76
 7,900 25.03 25.03 24.44 0 0 0
02/07/2021
24.85
 6,300 25.12 25.12 24.85 0 0 0
01/07/2021
25.21
 11,700 24.80 25.30 24.80 0 0 0
30/06/2021
25.21
 10,600 24.85 25.30 24.85 0 0 0
29/06/2021
25.30
 14,800 25.12 25.30 24.94 0 0 0
28/06/2021
25.57
 2,300 25.57 25.62 24.85 0 0 0
25/06/2021
25.30
 12,200 24.85 25.30 24.58 0 0 0
24/06/2021
24.85
 37,100 25.57 25.57 24.85 0 0 0
23/06/2021
25.57
 23,400 25.93 25.93 25.30 0 0 0
22/06/2021
25.93
 40,700 25.75 26.48 25.66 0 0 0
21/06/2021
25.62
 49,400 25.26 25.66 25.08 0 0 0
18/06/2021
25.08
 35,000 25.21 25.21 24.67 0 0 0
17/06/2021
25.12
 13,000 24.71 25.12 24.71 0 0 0
16/06/2021
25.12
 11,700 24.85 25.12 24.62 0 0 0
15/06/2021
24.85
 11,600 24.94 24.94 24.67 0 0 0
14/06/2021
24.94
 11,100 24.85 25.30 24.40 0 0 0
11/06/2021
24.40
 14,800 24.49 24.85 24.22 0 0 0
10/06/2021
24.44
 13,000 24.67 25.21 24.40 0 0 0
09/06/2021
24.67
 18,100 25.03 25.30 24.67 0 0 0
08/06/2021
24.58
 11,300 24.67 24.85 24.58 0 0 0
07/06/2021
24.67
 29,000 24.40 24.67 24.22 0 0 0
04/06/2021
24.40
 27,600 24.40 24.40 23.95 0 0 0
03/06/2021
24.35
 35,800 23.77 24.35 23.63 0 0 0
02/06/2021
23.77
 11,500 23.68 23.86 23.68 0 0 0
01/06/2021
23.68
 24,900 23.77 23.95 23.68 0 0 0
31/05/2021
23.77
 12,300 24.13 24.13 23.68 0 0 0
28/05/2021
23.81
 20,100 23.58 23.95 23.58 0 0 0
27/05/2021
23.58
 40,300 24.13 24.13 23.58 0 0 0
26/05/2021
24.13
 10,800 24.40 24.40 23.81 0 0 0
25/05/2021
24.22
 19,300 24.04 25.03 24.04 0 0 0
24/05/2021
23.77
 41,900 23.68 24.04 23.58 0 0 0
21/05/2021
23.49
 9,100 23.49 23.95 23.09 0 0 0
20/05/2021
23.49
 21,600 24.26 24.26 23.49 0 0 0
19/05/2021
24.31
 25,100 24.40 24.40 23.95 0 0 0
18/05/2021
23.95
 17,700 24.17 24.40 23.90 0 0 0
17/05/2021
24.40
 28,200 24.49 24.49 24.17 0 0 0
14/05/2021
24.40
 11,400 24.40 24.40 24.31 0 0 0
13/05/2021
24.40
 9,100 24.13 24.85 24.13 0 0 0
12/05/2021
24.49
 23,300 24.22 25.12 23.86 0 0 0
11/05/2021
24.04
 14,100 23.90 24.76 23.90 0 0 0
10/05/2021
23.90
 13,100 23.63 23.95 23.63 0 0 0
07/05/2021
23.72
 58,700 24.22 24.31 23.72 0 0 0
06/05/2021
24.22
 48,400 25.30 25.30 24.22 0 0 0
05/05/2021
24.67
 4,700 24.40 25.21 24.26 0 0 0
04/05/2021
24.58
 42,200 25.30 25.30 24.13 0 0 0
29/04/2021
25.30
 9,700 26.25 26.25 25.30 0 0 0
28/04/2021
25.48
 26,800 24.49 25.53 24.40 0 0 0
27/04/2021
24.17
 34,600 24.04 24.49 23.86 0 0 0
26/04/2021
24.49
 61,500 26.07 26.07 24.31 0 0 0
23/04/2021
26.07
 8,100 25.66 26.48 25.66 0 0 0
22/04/2021
26.79
 47,100 27.20 27.29 26.70 0 0 0
20/04/2021
27.20
 36,500 27.20 27.56 26.93 0 0 0
19/04/2021
27.20
 10,100 28.01 28.37 27.20 0 0 0
16/04/2021
27.83
 23,100 28.19 28.37 27.11 0 0 0
15/04/2021
28.69
 11,500 29.28 29.28 28.69 0 0 0
14/04/2021
28.92
 15,600 28.55 29.01 28.55 0 0 0
13/04/2021
29.01
 40,900 29.10 29.64 29.01 0 0 0
12/04/2021
29.10
 25,300 28.87 29.10 28.83 0 0 0
09/04/2021
28.83
 2,700 29.01 29.19 28.83 0 0 0
08/04/2021
29.01
 25,600 29.28 29.37 29.01 0 0 0
07/04/2021
28.92
 17,800 29.19 29.19 28.83 0 0 0
06/04/2021
29.19
 8,600 28.69 29.19 28.69 0 0 0
05/04/2021
28.69
 13,100 28.74 28.74 28.46 0 0 0
02/04/2021
28.74
 15,100 29.28 29.28 28.74 0 0 0
01/04/2021
29.28
 29,700 28.92 29.28 28.28 0 0 0
31/03/2021
29.01
 28,600 29.10 29.10 28.55 0 0 0
30/03/2021
29.10
 46,400 29.19 29.19 28.46 0 0 0
29/03/2021
29.19
 23,800 28.65 29.28 28.60 0 0 0
26/03/2021
28.65
 46,000 29.28 29.28 28.01 0 0 0
25/03/2021
29.28
 45,500 29.46 29.64 28.96 0 0 0
24/03/2021
29.64
 31,400 29.73 29.82 29.37 0 0 0
23/03/2021
29.77
 56,900 30.63 30.63 29.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc