CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

12.70
0.75
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.60 -13.22% 97,521,500 -1,494,768 0
10.50
12.20
11.95
2 tháng
(2026-08-10) 		-0.68 -6.10% 207,156,200 -1,494,768 0
10.50
12.50
11.95
3 tháng
(2026-07-10) 		-1.91 -15.38% 315,783,900 -1,494,768 0
10
13
11.95
6 tháng
(2026-04-13) 		-5.05 -32.46% 705,617,700 -1,494,768 0
10
16.50
11.95
12 tháng
(2025-10-13) 		-11.88 -53.09% 1,672,899,400 -1,494,768 0
10
22.38
11.95
24 tháng
(2024-10-18) 		-1.58 -13.09% 3,491,216,300 -1,494,768 0
10
22.38
11.95
36 tháng
(2023-10-24) 		1.55 17.33% 6,037,051,000 -1,494,768 0
7.57
22.38
11.95
60 tháng
(2021-11-03) 		-0.45 -4.13% 9,685,444,700 -1,494,768 0
3.56
22.38
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
9.54
 4,621,300 9.54 9.61 9.49 0 0 0
11/08/2021
9.69
 7,943,600 9.66 9.78 9.64 0 0 0
10/08/2021
9.61
 11,920,900 9.37 9.64 9.27 0 0 0
09/08/2021
9.25
 5,071,400 9.20 9.30 9.20 0 0 0
06/08/2021
9.22
 6,248,500 9.27 9.34 9.17 0 0 0
05/08/2021
9.27
 6,237,000 9.20 9.34 9.15 0 0 0
04/08/2021
9.25
 3,176,300 9.30 9.34 9.22 0 0 0
03/08/2021
9.39
 8,621,700 9.20 9.39 9.12 0 0 0
02/08/2021
9.20
 3,503,100 9.30 9.34 9.17 0 0 0
30/07/2021
9.37
 13,089,800 9.25 9.52 9.15 0 0 0
29/07/2021
9.25
 2,532,000 9.34 9.34 9.22 0 0 0
28/07/2021
9.37
 6,891,300 9.10 9.39 9.05 0 0 0
27/07/2021
9.20
 3,805,800 9.10 9.25 9.08 0 0 0
26/07/2021
9.10
 2,480,600 8.95 9.15 8.86 0 0 0
23/07/2021
9.05
 2,982,900 9.30 9.34 9.05 0 0 0
22/07/2021
9.37
 5,776,100 9.12 9.39 9.12 0 0 0
21/07/2021
9.25
 11,064,400 9.08 9.37 9.05 0 0 0
20/07/2021
9.22
 8,076,300 8.86 9.25 8.61 0 0 0
19/07/2021
8.83
 6,864,600 9.08 9.34 8.83 0 0 0
16/07/2021
9.39
 4,106,700 9.39 9.64 9.34 0 0 0
15/07/2021
9.37
 3,740,900 9.25 9.44 9.25 0 0 0
14/07/2021
9.34
 3,969,700 9.49 9.66 9.20 0 0 0
13/07/2021
9.61
 5,483,500 9.25 9.61 9.05 0 0 0
12/07/2021
9.17
 7,699,900 9.69 9.78 9.10 0 0 0
09/07/2021
9.78
 4,030,600 10.13 10.15 9.71 0 0 0
08/07/2021
10.30
 3,314,900 10.45 10.45 10.18 0 0 0
07/07/2021
10.71
 10,158,200 10.05 10.71 9.56 0 0 0
06/07/2021
10.08
 10,233,800 10.37 10.47 9.98 0 0 0
05/07/2021
10.42
 5,973,500 10.62 10.69 10.37 0 0 0
02/07/2021
10.69
 3,599,400 10.74 10.76 10.62 0 0 0
01/07/2021
10.71
 3,459,100 10.71 10.76 10.64 0 0 0
30/06/2021
10.69
 2,541,500 10.71 10.81 10.69 0 0 0
29/06/2021
10.71
 4,099,900 10.76 10.91 10.71 0 0 0
28/06/2021
10.79
 3,853,700 10.76 10.84 10.71 0 0 0
25/06/2021
10.79
 4,052,900 10.89 10.91 10.71 0 0 0
24/06/2021
10.84
 3,828,100 10.81 10.96 10.71 0 0 0
23/06/2021
10.81
 6,701,900 11.06 11.11 10.81 0 0 0
22/06/2021
11.11
 5,421,700 11.15 11.40 11.08 0 0 0
21/06/2021
11.15
 5,885,900 11.50 11.50 11.15 0 0 0
18/06/2021
11.50
 16,894,200 10.91 11.62 10.81 0 0 0
17/06/2021
10.86
 3,424,600 10.81 11.01 10.81 0 0 0
16/06/2021
11.01
 6,656,300 10.93 11.18 10.81 0 0 0
15/06/2021
10.91
 8,303,000 10.91 10.91 10.52 0 0 0
14/06/2021
10.86
 7,615,500 10.71 10.91 10.64 0 0 0
11/06/2021
10.71
 4,051,100 10.67 10.81 10.64 0 0 0
10/06/2021
10.67
 3,864,900 10.71 10.81 10.67 0 0 0
09/06/2021
10.76
 4,560,300 10.71 10.86 10.64 0 0 0
08/06/2021
10.71
 4,956,000 11.08 11.18 10.71 0 0 0
07/06/2021
11.06
 5,843,400 10.91 11.25 10.81 0 0 0
04/06/2021
10.81
 4,955,100 10.93 10.93 10.76 0 0 0
03/06/2021
10.93
 5,097,100 11.01 11.01 10.84 0 0 0
02/06/2021
10.86
 4,469,400 10.64 10.91 10.57 0 0 0
01/06/2021
10.69
 6,499,500 10.86 10.86 10.67 0 0 0
31/05/2021
10.91
 4,819,600 10.86 11.01 10.76 0 0 0
28/05/2021
11.01
 5,430,000 10.76 11.08 10.71 0 0 0
27/05/2021
10.81
 5,724,200 11.15 11.15 10.76 0 0 0
26/05/2021
11.25
 4,913,400 11.35 11.37 11.18 0 0 0
25/05/2021
11.50
 6,501,600 11.35 11.52 11.28 0 0 0
24/05/2021
11.50
 11,000,200 11.06 11.50 10.93 0 0 0
21/05/2021
11.01
 5,059,200 10.71 11.01 10.54 0 0 0
20/05/2021
10.74
 6,730,200 10.69 10.74 10.42 0 0 0
19/05/2021
10.69
 4,403,500 10.86 10.91 10.67 0 0 0
18/05/2021
10.86
 3,444,400 11.13 11.13 10.86 0 0 0
17/05/2021
11.20
 6,798,500 11.25 11.30 10.96 0 0 0
14/05/2021
11.01
 4,772,300 10.86 11.01 10.76 0 0 0
13/05/2021
10.76
 5,250,600 10.93 11.13 10.76 0 0 0
12/05/2021
10.91
 2,713,900 10.81 10.96 10.79 0 0 0
11/05/2021
10.81
 4,534,500 10.76 11.06 10.76 0 0 0
10/05/2021
10.69
 4,475,900 10.57 10.91 10.52 0 0 0
07/05/2021
10.71
 5,665,500 11.06 11.08 10.67 0 0 0
06/05/2021
11.11
 6,403,700 11.23 11.50 11.11 0 0 0
05/05/2021
11.01
 3,480,600 11.15 11.23 11.01 0 0 0
04/05/2021
11.03
 5,824,300 10.45 11.23 10.32 0 0 0
29/04/2021
10.62
 3,798,700 10.86 10.86 10.62 0 0 0
28/04/2021
10.76
 3,095,800 10.64 10.89 10.62 0 0 0
27/04/2021
10.64
 3,400,000 10.52 10.81 10.37 0 0 0
26/04/2021
10.52
 4,586,400 10.91 10.91 10.52 0 0 0
23/04/2021
10.91
 7,949,700 10.52 10.96 10.42 0 0 0
22/04/2021
10.52
 6,153,900 11.01 11.18 10.52 0 0 0
20/04/2021
11.13
 4,829,600 11.50 11.52 11.13 0 0 0
19/04/2021
11.42
 6,941,800 11.20 11.59 11.08 0 0 0
16/04/2021
11.23
 9,160,500 11.69 11.69 11.08 0 0 0
15/04/2021
11.72
 6,236,200 11.99 12.28 11.72 0 0 0
14/04/2021
11.99
 6,823,100 11.79 12.18 11.69 0 0 0
13/04/2021
12.04
 10,375,400 12.62 12.62 11.94 0 0 0
12/04/2021
12.67
 13,462,500 12.72 12.72 12.50 0 0 0
09/04/2021
12.92
 18,335,900 12.52 12.92 12.23 0 0 0
08/04/2021
12.72
 6,876,200 12.74 12.74 12.48 0 0 0
07/04/2021
12.92
 10,147,400 12.48 12.96 12.30 0 0 0
06/04/2021
12.67
 10,585,700 11.84 12.72 11.77 0 0 0
05/04/2021
12.01
 14,249,700 11.94 12.11 11.69 0 0 0
02/04/2021
11.84
 10,056,200 11.94 12.08 11.62 0 0 0
01/04/2021
11.86
 11,768,100 11.25 11.89 11.20 0 0 0
31/03/2021
11.20
 7,797,400 11.15 11.52 11.01 0 0 0
30/03/2021
11.15
 4,334,300 11.03 11.25 10.86 0 0 0
29/03/2021
10.96
 3,548,900 10.71 11.06 10.59 0 0 0
26/03/2021
10.57
 4,888,800 10.62 10.71 10.18 0 0 0
25/03/2021
10.67
 4,423,700 10.74 10.86 10.54 0 0 0
24/03/2021
10.71
 6,193,600 10.89 11.01 10.62 0 0 0
23/03/2021
11.08
 4,431,200 11.35 11.35 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc