CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
4.20
 7,530 4.20 4.29 4.20 0 0 0
10/07/2019
4.20
 2,697 4.65 4.65 4.20 0 0 0
09/07/2019
4.65
 1,000 4.47 4.65 4.65 0 0 0
08/07/2019
4.47
 5,131 4.29 4.47 4.38 0 0 0
05/07/2019
4.29
 100 4.65 4.65 4.29 0 0 0
04/07/2019
4.65
 13 4.65 4.65 4.65 0 0 0
03/07/2019
4.65
 30 4.65 4.65 4.65 0 0 0
02/07/2019
4.65
 180 4.56 4.65 4.65 0 0 0
01/07/2019
4.56
 12,000 4.47 4.56 4.47 0 0 0
28/06/2019
4.47
 11,433 4.47 4.47 4.47 0 0 0
27/06/2019
4.47
 26,000 4.29 4.47 4.29 0 0 0
26/06/2019
4.29
 4,639 4.38 4.38 4.29 0 0 0
25/06/2019
4.38
 2,700 4.20 4.38 3.84 0 0 0
24/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2019
4.20
 1,042 4.29 4.29 4.20 0 0 0
20/06/2019
4.29
 16,200 4.38 4.38 4.29 800 0 0.0
19/06/2019
4.38
 0 4.38 4.38 4.38 0 0 0
18/06/2019
4.38
 25 4.38 4.38 4.38 0 0 0
17/06/2019
4.38
 2,700 4.38 4.38 4.29 900 0 0.0
14/06/2019
4.38
 4,297 4.38 4.38 4.38 0 0 0
13/06/2019
4.38
 4,100 4.20 4.38 4.29 0 0 0
12/06/2019
4.20
 3,100 4.11 4.20 4.20 0 0 0
11/06/2019
4.11
 4,567 4.11 4.11 4.11 0 0 0
10/06/2019
4.11
 3,470 4.02 4.11 4.11 400 0 0.0
07/06/2019
4.02
 20,400 4.02 4.11 4.02 0 0 0
06/06/2019
4.02
 100 4.11 4.11 4.02 0 0 0
05/06/2019
4.11
 18,200 4.02 4.11 3.93 1,900 0 0.0
04/06/2019
4.02
 46,567 4.11 4.11 4.02 0 0 0
03/06/2019
4.11
 0 4.11 4.11 4.11 0 0 0
31/05/2019
4.11
 13,400 4.20 4.20 4.02 0 0 0
30/05/2019
4.20
 1,000 4.38 4.38 4.20 0 0 0
29/05/2019
4.38
 2,040 4.38 4.38 4.38 0 0 0
28/05/2019
4.38
 700 4.38 4.38 4.38 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
4.38
 300 4.29 4.47 4.38 0 0 0
24/05/2019
4.29
 19,200 4.45 4.45 4.29 0 0 0
23/05/2019
4.45
 9,235 4.45 4.45 4.45 0 0 0
22/05/2019
4.45
 24,900 4.45 4.45 4.37 0 0 0
21/05/2019
4.45
 5,700 4.45 4.45 4.45 0 0 0
20/05/2019
4.45
 76,600 4.45 4.54 4.45 0 0 0
17/05/2019
4.45
 9,280 4.54 4.54 4.45 0 1,000 -0.0
16/05/2019
4.54
 11,900 4.54 4.54 4.37 0 0 0
15/05/2019
4.54
 24,800 4.54 4.54 4.45 0 0 0
14/05/2019
4.54
 31,611 4.54 4.54 4.37 0 0 0
13/05/2019
4.54
 27,800 4.54 4.54 4.37 0 0 0
10/05/2019
4.54
 27,537 4.54 4.54 4.45 0 0 0
09/05/2019
4.54
 400 4.54 4.54 4.54 0 0 0
08/05/2019
4.54
 18,922 4.54 4.54 4.45 0 0 0
07/05/2019
4.54
 12,612 4.54 4.54 4.37 0 0 0
06/05/2019
4.54
 52,785 4.54 4.54 4.37 0 0 0
03/05/2019
4.54
 25,532 4.45 4.54 4.45 0 0 0
02/05/2019
4.45
 14,600 4.45 4.54 4.37 0 0 0
26/04/2019
4.45
 14,108 4.45 4.45 4.29 1,000 0 0.0
25/04/2019
4.45
 26,350 4.45 4.45 4.37 5,000 0 0.0
24/04/2019
4.45
 6,300 4.45 4.45 4.37 0 0 0
23/04/2019
4.45
 12,012 4.37 4.45 4.29 0 0 0
22/04/2019
4.37
 15,000 4.45 4.45 4.29 0 0 0
19/04/2019
4.45
 12,150 4.37 4.45 4.37 0 0 0
18/04/2019
4.37
 200 4.37 4.37 4.37 0 0 0
17/04/2019
4.37
 300 4.21 4.37 4.29 0 0 0
16/04/2019
4.21
 1,100 4.21 4.21 4.21 0 0 0
12/04/2019
4.21
 1,972 4.29 4.29 4.21 0 0 0
11/04/2019
4.29
 6,020 4.37 4.37 4.29 0 0 0
10/04/2019
4.37
 7,567 4.45 4.45 4.37 0 0 0
09/04/2019
4.45
 15,600 4.45 4.45 4.37 0 0 0
08/04/2019
4.45
 26,100 4.29 4.45 4.37 0 0 0
05/04/2019
4.29
 100 4.29 4.29 4.29 0 0 0
04/04/2019
4.29
 6,000 4.29 4.29 4.21 0 0 0
03/04/2019
4.29
 4,632 4.29 4.29 4.21 0 0 0
02/04/2019
4.29
 11,350 4.29 4.29 4.21 0 0 0
01/04/2019
4.29
 15,267 4.37 4.37 4.21 0 0 0
29/03/2019
4.37
 4,700 4.37 4.37 4.29 0 0 0
28/03/2019
4.37
 0 4.37 4.37 4.37 0 0 0
27/03/2019
4.37
 10,300 4.21 4.37 4.29 0 0 0
26/03/2019
4.21
 16,220 4.21 4.29 4.21 0 0 0
25/03/2019
4.21
 9,900 4.21 4.29 4.21 0 0 0
22/03/2019
4.21
 2,052 4.29 4.29 4.21 0 0 0
21/03/2019
4.29
 4,200 4.29 4.37 4.29 0 0 0
20/03/2019
4.29
 100 4.21 4.29 4.29 0 0 0
19/03/2019
4.21
 12,695 4.37 4.37 4.21 0 0 0
18/03/2019
4.37
 5,100 4.29 4.37 4.21 0 0 0
15/03/2019
4.29
 3,380 4.21 4.29 4.21 0 0 0
14/03/2019
4.21
 26,650 4.29 4.29 4.21 0 0 0
13/03/2019
4.29
 1,000 4.37 4.37 4.29 0 0 0
12/03/2019
4.37
 650 4.29 4.37 4.29 500 0 0.0
11/03/2019
4.29
 8,524 4.29 4.29 4.21 200 0 0.0
08/03/2019
4.29
 5,200 4.29 4.29 4.29 0 0 0
07/03/2019
4.29
 11,600 4.29 4.29 4.29 0 0 0
06/03/2019
4.29
 16,101 4.45 4.45 4.21 300 0 0.0
05/03/2019
4.45
 5,000 4.54 4.54 4.45 0 0 0
04/03/2019
4.54
 40,250 4.37 4.54 4.45 0 0 0
01/03/2019
4.37
 43,776 4.62 4.62 4.37 0 0 0
28/02/2019
4.62
 20,132 4.78 4.78 4.45 0 0 0
27/02/2019
4.78
 1,376,714 4.78 4.86 4.62 0 0 0
26/02/2019
4.78
 14,355 4.70 4.78 4.62 0 0 0
25/02/2019
4.70
 11,272 4.78 4.86 4.70 0 0 0
22/02/2019
4.78
 4,500 4.78 4.78 4.78 0 1,000 -0.0
21/02/2019
4.78
 30,932 4.70 4.86 4.62 0 0 0
20/02/2019
4.70
 61,750 4.70 4.70 4.29 0 0 0
19/02/2019
4.70
 30,450 4.70 4.70 4.62 0 0 0
18/02/2019
4.70
 73,000 4.70 4.70 4.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |