CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-28) 		4.20 60.89% 31,916,755 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-05) 		6.24 128.47% 101,302,017 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-08) 		-0.33 -2.88% 163,493,646 -420,564 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-19) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2019
4.11
 2,600 4.11 4.11 4.11 0 0 0
10/09/2019
4.11
 50 4.11 4.11 4.11 0 0 0
09/09/2019
4.11
 7,742 4.11 4.11 3.84 0 0 0
06/09/2019
4.11
 14,740 4.11 4.11 3.93 0 0 0
05/09/2019
4.11
 0 4.11 4.11 4.11 0 0 0
04/09/2019
4.11
 0 4.11 4.11 4.11 0 0 0
03/09/2019
4.11
 0 4.11 4.11 4.11 0 0 0
30/08/2019
4.11
 5,700 4.02 4.11 4.11 0 0 0
29/08/2019
4.02
 800 3.93 4.02 4.02 0 0 0
28/08/2019
3.93
 100 4.20 4.20 3.93 0 0 0
27/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/08/2019
4.20
 75 4.20 4.20 4.20 0 0 0
23/08/2019
4.20
 5,504 4.11 4.20 3.93 0 0 0
22/08/2019
4.11
 2,000 4.11 4.11 4.11 0 0 0
21/08/2019
4.11
 1,267 4.11 4.11 4.11 0 0 0
20/08/2019
4.11
 100 4.29 4.29 4.11 0 0 0
19/08/2019
4.29
 0 4.29 4.29 4.29 0 0 0
16/08/2019
4.29
 530 4.29 4.29 4.29 0 0 0
15/08/2019
4.29
 0 4.29 4.29 4.29 0 0 0
14/08/2019
4.29
 2,740 4.38 4.38 4.02 0 0 0
13/08/2019
4.38
 100 4.38 4.38 4.38 0 0 0
12/08/2019
4.38
 100 4.38 4.38 4.38 0 0 0
09/08/2019
4.38
 173 4.11 4.38 4.38 0 0 0
08/08/2019
4.11
 300 4.38 4.38 4.11 0 0 0
07/08/2019
4.38
 850 4.38 4.38 4.29 0 0 0
06/08/2019
4.38
 0 4.38 4.38 4.38 0 0 0
05/08/2019
4.38
 500 4.38 4.38 4.11 0 0 0
02/08/2019
4.38
 880 4.29 4.47 4.20 0 0 0
01/08/2019
4.29
 1,200 4.47 4.47 4.29 0 0 0
31/07/2019
4.47
 2,600 4.47 4.47 4.20 0 0 0
30/07/2019
4.47
 200 4.38 4.47 4.20 0 0 0
29/07/2019
4.38
 7,085 4.38 4.38 4.29 0 0 0
26/07/2019
4.38
 1,566 4.38 4.38 4.29 0 0 0
25/07/2019
4.38
 4,100 4.47 4.47 4.29 0 0 0
24/07/2019
4.47
 0 4.47 4.47 4.47 0 0 0
23/07/2019
4.47
 3,121 4.38 4.47 4.20 0 0 0
22/07/2019
4.38
 7,390 4.38 4.38 4.38 7,100 0 0.0
19/07/2019
4.38
 4,000 4.29 4.38 4.29 0 0 0
18/07/2019
4.29
 4,700 4.29 4.47 4.29 0 0 0
17/07/2019
4.29
 2,657 4.38 4.38 4.20 0 0 0
16/07/2019
4.38
 1,319 4.29 4.38 4.38 0 0 0
15/07/2019
4.29
 400 4.20 4.29 4.29 0 0 0
12/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2019
4.20
 7,530 4.20 4.29 4.20 0 0 0
10/07/2019
4.20
 2,697 4.65 4.65 4.20 0 0 0
09/07/2019
4.65
 1,000 4.47 4.65 4.65 0 0 0
08/07/2019
4.47
 5,131 4.29 4.47 4.38 0 0 0
05/07/2019
4.29
 100 4.65 4.65 4.29 0 0 0
04/07/2019
4.65
 13 4.65 4.65 4.65 0 0 0
03/07/2019
4.65
 30 4.65 4.65 4.65 0 0 0
02/07/2019
4.65
 180 4.56 4.65 4.65 0 0 0
01/07/2019
4.56
 12,000 4.47 4.56 4.47 0 0 0
28/06/2019
4.47
 11,433 4.47 4.47 4.47 0 0 0
27/06/2019
4.47
 26,000 4.29 4.47 4.29 0 0 0
26/06/2019
4.29
 4,639 4.38 4.38 4.29 0 0 0
25/06/2019
4.38
 2,700 4.20 4.38 3.84 0 0 0
24/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2019
4.20
 1,042 4.29 4.29 4.20 0 0 0
20/06/2019
4.29
 16,200 4.38 4.38 4.29 800 0 0.0
19/06/2019
4.38
 0 4.38 4.38 4.38 0 0 0
18/06/2019
4.38
 25 4.38 4.38 4.38 0 0 0
17/06/2019
4.38
 2,700 4.38 4.38 4.29 900 0 0.0
14/06/2019
4.38
 4,297 4.38 4.38 4.38 0 0 0
13/06/2019
4.38
 4,100 4.20 4.38 4.29 0 0 0
12/06/2019
4.20
 3,100 4.11 4.20 4.20 0 0 0
11/06/2019
4.11
 4,567 4.11 4.11 4.11 0 0 0
10/06/2019
4.11
 3,470 4.02 4.11 4.11 400 0 0.0
07/06/2019
4.02
 20,400 4.02 4.11 4.02 0 0 0
06/06/2019
4.02
 100 4.11 4.11 4.02 0 0 0
05/06/2019
4.11
 18,200 4.02 4.11 3.93 1,900 0 0.0
04/06/2019
4.02
 46,567 4.11 4.11 4.02 0 0 0
03/06/2019
4.11
 0 4.11 4.11 4.11 0 0 0
31/05/2019
4.11
 13,400 4.20 4.20 4.02 0 0 0
30/05/2019
4.20
 1,000 4.38 4.38 4.20 0 0 0
29/05/2019
4.38
 2,040 4.38 4.38 4.38 0 0 0
28/05/2019
4.38
 700 4.38 4.38 4.38 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
4.38
 300 4.29 4.47 4.38 0 0 0
24/05/2019
4.29
 19,200 4.45 4.45 4.29 0 0 0
23/05/2019
4.45
 9,235 4.45 4.45 4.45 0 0 0
22/05/2019
4.45
 24,900 4.45 4.45 4.37 0 0 0
21/05/2019
4.45
 5,700 4.45 4.45 4.45 0 0 0
20/05/2019
4.45
 76,600 4.45 4.54 4.45 0 0 0
17/05/2019
4.45
 9,280 4.54 4.54 4.45 0 1,000 -0.0
16/05/2019
4.54
 11,900 4.54 4.54 4.37 0 0 0
15/05/2019
4.54
 24,800 4.54 4.54 4.45 0 0 0
14/05/2019
4.54
 31,611 4.54 4.54 4.37 0 0 0
13/05/2019
4.54
 27,800 4.54 4.54 4.37 0 0 0
10/05/2019
4.54
 27,537 4.54 4.54 4.45 0 0 0
09/05/2019
4.54
 400 4.54 4.54 4.54 0 0 0
08/05/2019
4.54
 18,922 4.54 4.54 4.45 0 0 0
07/05/2019
4.54
 12,612 4.54 4.54 4.37 0 0 0
06/05/2019
4.54
 52,785 4.54 4.54 4.37 0 0 0
03/05/2019
4.54
 25,532 4.45 4.54 4.45 0 0 0
02/05/2019
4.45
 14,600 4.45 4.54 4.37 0 0 0
26/04/2019
4.45
 14,108 4.45 4.45 4.29 1,000 0 0.0
25/04/2019
4.45
 26,350 4.45 4.45 4.37 5,000 0 0.0
24/04/2019
4.45
 6,300 4.45 4.45 4.37 0 0 0
23/04/2019
4.45
 12,012 4.37 4.45 4.29 0 0 0
22/04/2019
4.37
 15,000 4.45 4.45 4.29 0 0 0
19/04/2019
4.45
 12,150 4.37 4.45 4.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |