Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
75.61
 100 75.61 75.61 75.61 0 0 0
12/09/2019
67.21
 200 67.21 67.21 67.21 0 0 0
11/09/2019
67.21
 1,000 57.82 67.21 57.82 0 0 0
10/09/2019
67.82
 100 67.82 67.82 67.82 0 0 0
09/09/2019
61.10
 200 56.90 61.10 56.90 0 0 0
06/09/2019
64.69
 0 64.69 64.69 64.69 0 0 0
05/09/2019
64.69
 0 64.69 64.69 64.69 0 0 0
04/09/2019
64.69
 300 64.69 64.69 64.69 0 0 0
03/09/2019
56.90
 300 54.99 57.28 54.99 0 0 0
30/08/2019
64.61
 0 64.61 64.61 64.61 0 0 0
29/08/2019
64.61
 0 64.61 64.61 64.61 0 0 0
28/08/2019
64.61
 100 64.61 64.61 64.61 0 0 0
27/08/2019
56.29
 0 56.29 56.29 56.29 0 0 0
26/08/2019
56.29
 0 56.29 56.29 56.29 0 0 0
23/08/2019
56.29
 100 56.29 56.29 56.29 0 0 0
22/08/2019
60.34
 0 60.34 60.34 60.34 0 0 0
21/08/2019
60.34
 87 60.34 60.34 60.34 0 0 0
20/08/2019
60.34
 0 60.34 60.34 60.34 0 0 0
19/08/2019
60.34
 0 60.34 60.34 60.34 0 0 0
16/08/2019
60.34
 0 60.34 60.34 60.34 0 0 0
15/08/2019
60.34
 200 60.34 60.34 60.34 0 0 0
14/08/2019
70.19
 100 70.19 70.19 70.19 0 0 0
13/08/2019
61.10
 0 61.10 61.10 61.10 0 0 0
12/08/2019
61.10
 0 61.10 61.10 61.10 0 0 0
09/08/2019
61.10
 0 61.10 61.10 61.10 0 0 0
08/08/2019
61.10
 0 61.10 61.10 61.10 0 0 0
07/08/2019
61.10
 1 61.10 61.10 61.10 0 0 0
06/08/2019
61.10
 0 61.10 61.10 61.10 0 0 0
05/08/2019
61.10
 0 61.10 61.10 61.10 0 0 0
02/08/2019
61.10
 80 61.10 61.10 61.10 80 0 0.0
01/08/2019
61.10
 300 61.10 61.10 61.10 0 0 0
31/07/2019
61.10
 0 61.10 61.10 61.10 0 0 0
30/07/2019
61.10
 100 61.10 61.10 61.10 0 0 0
29/07/2019
62.32
 0 62.32 62.32 62.32 0 0 0
26/07/2019
62.32
 0 62.32 62.32 62.32 0 0 0
25/07/2019
62.32
 0 62.32 62.32 62.32 0 0 0
24/07/2019
62.32
 0 62.32 62.32 62.32 0 0 0
23/07/2019
62.25
 400 62.32 62.32 62.25 0 0 0
22/07/2019
64.38
 82 64.38 64.38 64.38 0 0 0
19/07/2019
64.38
 0 64.38 64.38 64.38 0 0 0
18/07/2019
64.38
 0 64.38 64.38 64.38 0 0 0
17/07/2019
64.38
 0 64.38 64.38 64.38 0 0 0
16/07/2019
64.38
 0 64.38 64.38 64.38 0 0 0
15/07/2019
64.38
 300 64.46 64.46 64.38 0 0 0
12/07/2019
64.23
 600 64.38 64.38 64.15 0 0 0
11/07/2019
64.00
 0 64.00 64.00 64.00 0 0 0
10/07/2019
64.00
 100 64.00 64.00 64.00 0 0 0
09/07/2019
72.10
 0 72.10 72.10 72.10 0 0 0
08/07/2019
72.10
 0 72.10 72.10 72.10 0 0 0
05/07/2019
72.10
 200 72.10 72.10 72.10 0 0 0
04/07/2019
72.10
 0 72.10 72.10 72.10 0 0 0
03/07/2019
72.10
 0 72.10 72.10 72.10 0 0 0
02/07/2019
72.10
 1,000 72.10 72.10 72.10 0 0 0
01/07/2019
84.78
 0 84.78 84.78 84.78 0 0 0
28/06/2019
84.78
 18 84.78 84.78 84.78 0 0 0
27/06/2019
84.78
 1,000 84.78 84.78 84.78 0 0 0
26/06/2019
75.61
 500 75.61 77.90 75.61 510,295 0 52.1
25/06/2019
67.97
 0 67.97 67.97 67.97 0 0 0
24/06/2019
67.97
 0 67.97 67.97 67.97 0 0 0
21/06/2019
72.56
 200 63.39 72.56 63.39 0 0 0
20/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
19/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
18/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
17/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
14/06/2019
72.56
 91 72.56 72.56 72.56 0 0 0
13/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
12/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
11/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
10/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
07/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
06/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
05/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
04/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
03/06/2019
72.56
 0 72.56 72.56 72.56 0 0 0
31/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
30/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
29/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
28/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
27/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
24/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
23/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
22/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
21/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
20/05/2019
72.56
 500 72.56 72.56 72.56 0 0 0
17/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
16/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
15/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
14/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
13/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
10/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
09/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
08/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
07/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
06/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
03/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
02/05/2019
72.56
 0 72.56 72.56 72.56 0 0 0
26/04/2019
72.56
 0 72.56 72.56 72.56 0 0 0
25/04/2019
72.56
 0 72.56 72.56 72.56 0 0 0
24/04/2019
72.56
 1,000 72.56 72.56 72.56 0 0 0
23/04/2019
67.21
 0 67.21 67.21 67.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |