CTCP Thủy điện Thác Bà (tbc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 2.50% 53,900 -27,100 0
30.80
32.85
30.80
2 tháng
(2026-08-10) 		0.80 2.50% 67,000 -27,100 0
30.80
33.80
30.80
3 tháng
(2026-07-10) 		0.60 1.86% 168,300 -27,100 0
30.80
33.80
30.80
6 tháng
(2026-04-13) 		-0.15 -0.46% 324,900 -27,100 0
30.80
33.80
30.80
12 tháng
(2025-10-13) 		-2.08 -5.95% 602,500 -27,100 0
30.80
35.73
30.80
24 tháng
(2024-10-18) 		-3.92 -10.67% 1,610,100 -27,100 0
30.80
38.06
30.80
36 tháng
(2023-10-24) 		2.04 6.65% 2,382,600 -27,100 0
30.38
38.06
30.80
60 tháng
(2021-11-03) 		11.59 54.65% 5,466,200 -27,100 0
20.46
38.06
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
18.65
 6,000 18.69 18.79 18.65 0 0 0
11/08/2021
18.82
 16,200 18.65 18.85 18.32 0 0 0
10/08/2021
18.45
 4,700 18.45 18.45 18.45 0 0 0
09/08/2021
18.45
 6,500 18.32 18.55 18.29 0 0 0
06/08/2021
18.29
 3,300 18.25 18.29 18.25 0 0 0
05/08/2021
18.22
 7,300 18.35 18.35 18.22 0 0 0
04/08/2021
18.35
 7,100 18.59 18.79 18.35 0 0 0
03/08/2021
18.32
 2,500 18.32 18.32 18.32 0 0 0
02/08/2021
18.32
 6,100 18.62 18.62 18.32 0 0 0
30/07/2021
18.25
 500 18.25 18.25 18.25 0 0 0
29/07/2021
18.12
 5,900 18.39 18.39 18.12 0 0 0
28/07/2021
18.39
 9,200 18.52 18.59 17.99 0 0 0
27/07/2021
18.32
 5,400 18.25 18.35 18.05 0 0 0
26/07/2021
18.29
 2,000 18.32 18.32 17.85 0 0 0
23/07/2021
18.32
 600 18.32 18.32 18.32 0 0 0
22/07/2021
18.32
 1,700 18.62 18.62 18.32 0 0 0
21/07/2021
18.32
 13,100 18.25 18.65 18.25 0 0 0
20/07/2021
17.99
 2,300 17.99 17.99 17.99 0 0 0
19/07/2021
17.99
 7,500 18.05 18.19 17.99 0 0 0
16/07/2021
18.25
 2,700 17.79 18.32 17.79 0 0 0
15/07/2021
17.69
 8,100 17.65 17.69 17.59 0 0 0
14/07/2021
17.65
 1,000 17.65 17.72 17.65 0 0 0
13/07/2021
17.59
 900 17.59 17.59 17.59 0 0 0
12/07/2021
17.65
 20,600 17.99 17.99 17.49 0 0 0
09/07/2021
17.99
 9,400 17.99 18.19 17.99 0 0 0
08/07/2021
17.99
 15,100 17.99 18.02 17.99 0 0 0
07/07/2021
17.99
 13,300 17.92 17.99 17.92 0 0 0
06/07/2021
17.99
 19,800 18.22 18.32 17.99 0 0 0
05/07/2021
18.35
 4,300 18.52 18.52 18.19 0 0 0
02/07/2021
18.39
 2,400 18.19 18.39 18.19 0 0 0
01/07/2021
18.39
 28,200 18.65 18.65 18.12 0 0 0
30/06/2021
18.52
 1,100 18.59 18.59 18.52 0 0 0
29/06/2021
18.39
 5,300 18.59 18.85 18.32 0 0 0
28/06/2021
18.59
 30,200 18.39 18.98 18.12 0 0 0
25/06/2021
18.12
 14,500 18.12 18.12 18.05 0 0 0
24/06/2021
18.12
 3,300 18.19 18.19 18.12 0 0 0
23/06/2021
18.19
 11,400 18.39 18.39 18.19 0 0 0
22/06/2021
18.32
 23,300 18.95 18.95 18.19 0 0 0
21/06/2021
18.19
 5,400 18.12 18.19 18.12 0 0 0
18/06/2021
18.29
 31,500 17.99 18.29 17.99 0 0 0
17/06/2021
18.05
 11,900 18.05 18.15 17.99 0 0 0
16/06/2021
18.05
 11,300 18.02 18.05 17.99 0 0 0
15/06/2021
17.99
 3,400 18.19 18.25 17.99 0 0 0
14/06/2021
18.19
 28,300 18.45 18.52 17.99 0 0 0
11/06/2021
17.99
 18,900 17.99 18.22 17.85 0 0 0
10/06/2021
17.99
 10,200 18.05 18.05 17.99 0 0 0
09/06/2021
18.12
 21,000 17.55 18.12 17.52 0 0 0
08/06/2021
17.52
 115,600 18.62 18.62 17.45 0 0 0
07/06/2021
18.62
 51,200 18.79 18.79 18.62 0 0 0
04/06/2021
18.65
 23,600 18.79 18.79 18.65 0 0 0
03/06/2021
18.79
 14,900 18.82 18.82 18.75 0 0 0
02/06/2021
18.79
 8,800 18.65 18.79 18.65 0 0 0
01/06/2021
18.65
 15,000 18.69 19.18 18.65 0 0 0
31/05/2021
19.08
 700 18.65 19.08 18.65 0 0 0
28/05/2021
18.85
 1,700 18.65 19.18 18.62 0 0 0
27/05/2021
18.92
 0 18.92 18.92 18.92 0 0 0
26/05/2021
18.92
 14,000 18.85 18.98 18.85 0 0 0
25/05/2021
18.85
 8,200 18.95 18.95 18.65 0 0 0
24/05/2021
18.72
 18,000 18.98 18.98 18.72 0 0 0
21/05/2021
18.65
 2,300 18.62 18.65 18.62 0 0 0
20/05/2021
18.35
 7,900 18.32 18.62 18.19 0 0 0
19/05/2021
18.65
 1,300 18.65 18.65 18.65 0 0 0
18/05/2021
18.65
 1,700 18.25 18.65 18.25 0 0 0
17/05/2021
18.59
 10,000 18.32 18.59 18.25 0 0 0
14/05/2021
18.45
 5,900 18.35 18.45 18.35 0 0 0
13/05/2021
18.45
 12,000 19.02 19.02 18.45 0 0 0
12/05/2021
19.02
 164,400 17.92 19.02 17.92 0 0 0
11/05/2021
17.79
 4,700 17.85 17.95 17.69 0 0 0
10/05/2021
17.72
 6,900 17.45 17.72 17.45 0 0 0
07/05/2021
17.52
 100 17.52 17.52 17.52 0 0 0
06/05/2021
17.52
 5,200 17.45 17.52 17.45 0 0 0
05/05/2021
17.42
 4,300 17.65 17.65 17.42 0 0 0
04/05/2021
17.49
 28,100 17.32 17.49 17.25 0 0 0
29/04/2021
17.35
 400 17.35 17.35 17.35 0 0 0
28/04/2021
17.39
 21,200 17.59 17.65 17.39 0 0 0
27/04/2021
17.32
 21,900 17.39 17.39 17.32 0 0 0
26/04/2021
17.52
 9,200 17.65 17.65 17.45 0 0 0
23/04/2021
17.39
 27,000 17.32 17.39 17.25 0 0 0
22/04/2021
17.32
 10,600 17.52 17.79 17.25 0 0 0
20/04/2021
17.19
 4,400 17.69 17.69 17.15 0 0 0
19/04/2021
17.69
 31,800 17.19 17.85 17.19 0 0 0
16/04/2021
17.19
 43,000 17.15 17.25 17.15 0 0 0
15/04/2021
17.15
 12,300 17.12 17.15 17.12 0 0 0
14/04/2021
17.15
 12,300 17.12 17.15 17.05 0 0 0
13/04/2021
17.12
 9,100 17.12 17.12 17.12 0 0 0
12/04/2021
17.12
 13,600 17.12 17.32 17.12 0 0 0
09/04/2021
17.12
 11,000 17.12 17.15 17.12 0 0 0
08/04/2021
17.12
 24,500 17.09 17.12 17.09 0 0 0
07/04/2021
17.09
 18,800 17.05 17.09 17.05 0 0 0
06/04/2021
17.05
 22,900 17.05 17.05 17.05 0 0 0
05/04/2021
17.05
 7,600 17.05 17.09 17.05 0 0 0
02/04/2021
17.05
 30,000 16.95 17.05 16.85 0 0 0
01/04/2021
16.95
 20,500 16.85 16.95 16.85 0 0 0
31/03/2021
16.89
 21,800 16.85 16.92 16.85 0 0 0
30/03/2021
16.85
 24,900 16.85 16.99 16.85 0 0 0
29/03/2021
16.89
 27,600 16.79 16.89 16.72 0 0 0
26/03/2021
16.79
 26,300 16.92 16.92 16.79 0 0 0
25/03/2021
16.92
 24,600 16.79 16.92 16.72 0 0 0
24/03/2021
16.85
 11,400 16.85 16.85 16.79 0 0 0
23/03/2021
16.92
 23,300 16.85 16.99 16.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc