CTCP Thủy điện Thác Bà (tbc)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.44% 28,700 -100 -0.0
39.70
41.50
40
2 tháng
(2024-09-23) 		0.75 1.91% 66,700 -1,400 -0.1
38.70
41.50
40
3 tháng
(2024-08-26) 		1.73 4.53% 116,400 -900 -0.0
38.27
41.50
40
6 tháng
(2024-05-27) 		2.56 6.84% 375,300 3,785 0.2
37.15
41.97
40
12 tháng
(2023-11-28) 		3.99 11.07% 748,300 -56,115 -2.1
34.58
41.97
40
24 tháng
(2022-12-05) 		14.32 55.77% 1,824,700 411,275 15.8
25.50
41.97
40
36 tháng
(2021-12-08) 		15.77 65.09% 3,571,200 370,005 16.5
22.85
41.97
40
60 tháng
(2019-12-19) 		24.59 159.64% 9,837,860 598,555 23.5
14.02
41.97
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
16.53
 1,550 16.53 16.66 16.53 0 0 0
06/09/2019
16.53
 33,260 16.40 16.53 15.87 1,480 0 0.0
05/09/2019
16.40
 370 17.52 17.52 16.30 0 360 -0.0
04/09/2019
17.52
 40 16.53 17.52 17.52 0 0 0
03/09/2019
16.53
 0 16.53 16.53 16.53 0 0 0
30/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
29/08/2019
16.53
 200 16.53 16.53 16.53 0 0 0
28/08/2019
16.53
 2,520 16.53 16.53 16.53 0 0 0
27/08/2019
16.53
 610 16.03 16.53 16.30 0 0 0
26/08/2019
16.03
 1,000 17.19 17.19 16.03 0 0 0
23/08/2019
17.19
 0 17.19 17.19 17.19 0 0 0
22/08/2019
17.19
 910 16.79 17.19 16.40 0 0 0
21/08/2019
16.79
 2,670 16.86 16.86 16.79 0 370 -0.0
20/08/2019
16.86
 710 16.79 16.99 16.86 0 10 -0.0
19/08/2019
16.79
 1,400 16.86 16.86 16.79 0 0 0
16/08/2019
16.86
 30 16.73 16.86 16.86 0 0 0
15/08/2019
16.73
 1,000 16.73 16.73 16.73 0 0 0
14/08/2019
16.73
 2,170 16.73 16.79 16.73 0 200 -0.0
13/08/2019
16.73
 110 16.66 16.73 16.73 0 0 0
12/08/2019
16.66
 1,000 16.53 16.66 16.66 0 0 0
09/08/2019
16.53
 1,100 16.53 16.86 16.53 0 0 0
08/08/2019
16.53
 340 16.60 16.60 16.53 0 0 0
07/08/2019
16.60
 500 16.53 16.60 16.60 0 0 0
06/08/2019
16.53
 540 17.19 17.19 16.53 0 0 0
05/08/2019
17.19
 1,050 16.53 17.52 16.66 0 0 0
02/08/2019
16.53
 2,390 16.60 16.76 16.53 0 0 0
01/08/2019
16.60
 1,100 16.60 16.60 16.53 0 0 0
31/07/2019
16.60
 500 16.73 16.73 16.60 0 0 0
30/07/2019
16.73
 0 16.73 16.73 16.73 0 0 0
29/07/2019
16.73
 0 16.73 16.73 16.73 0 0 0
26/07/2019
16.73
 110 16.53 16.73 16.53 0 0 0
25/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
24/07/2019
16.53
 680 16.60 16.60 16.53 0 0 0
23/07/2019
16.60
 330 16.46 16.60 16.07 0 0 0
22/07/2019
16.46
 580 16.40 16.46 16.46 0 0 0
19/07/2019
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2019
16.40
 1,500 16.53 16.53 16.40 0 500 -0.0
17/07/2019
16.53
 1,330 16.50 16.53 16.50 30 0 0.0
16/07/2019
16.50
 720 16.46 16.50 16.20 0 0 0
15/07/2019
16.46
 90 16.50 16.50 16.46 0 0 0
12/07/2019
16.50
 450 16.46 16.53 16.50 0 0 0
11/07/2019
16.46
 0 16.46 16.46 16.46 0 0 0
10/07/2019
16.46
 1,070 16.86 16.86 16.46 0 0 0
09/07/2019
16.86
 390 16.27 16.86 16.27 300 0 0.0
08/07/2019
16.27
 0 16.27 16.27 16.27 0 0 0
05/07/2019
16.27
 4,380 16.53 16.73 15.87 0 4,000 -0.1
04/07/2019
16.53
 110 16.83 16.83 16.53 0 0 0
03/07/2019
16.83
 310 16.86 16.86 16.83 0 0 0
02/07/2019
16.86
 490 17.13 17.13 16.86 0 0 0
01/07/2019
17.13
 600 16.99 17.13 17.06 0 0 0
28/06/2019
16.99
 410 15.90 16.99 16.99 0 0 0
27/06/2019
15.90
 4,900 16.20 16.53 15.90 0 0 0
26/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
25/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
24/06/2019
16.20
 1,090 16.73 16.73 16.20 0 0 0
21/06/2019
16.73
 430 16.66 16.73 16.73 0 430 -0.0
20/06/2019
16.66
 810 17.06 17.06 16.66 0 0 0
19/06/2019
17.06
 0 17.06 17.06 17.06 0 0 0
18/06/2019
17.06
 210 17.06 17.06 17.06 0 0 0
17/06/2019: Cổ tức tiền mặt tỉ lệ: 5%
17/06/2019
17.06
 90 16.73 17.06 17.06 0 0 0
14/06/2019
16.73
 50 16.66 16.73 16.73 0 0 0
13/06/2019
16.66
 1,500 16.73 16.73 16.60 0 0 0
12/06/2019
16.73
 1,200 16.86 16.86 16.73 0 0 0
11/06/2019
16.86
 5,100 16.73 16.86 16.86 0 0 0
10/06/2019
16.73
 1,080 16.86 16.86 16.73 0 0 0
07/06/2019
16.86
 2,320 16.79 16.86 16.86 0 0 0
06/06/2019
16.79
 2,510 16.92 16.92 16.73 0 0 0
05/06/2019
16.92
 10 16.73 16.92 16.92 0 0 0
04/06/2019
16.73
 2,490 16.79 16.86 16.73 1,200 0 0.0
03/06/2019
16.79
 630 16.92 16.92 16.73 0 0 0
31/05/2019
16.92
 480 16.86 16.92 16.92 0 0 0
30/05/2019
16.86
 1,700 16.86 16.99 16.86 0 0 0
29/05/2019
16.86
 0 16.86 16.86 16.86 0 0 0
28/05/2019
16.86
 1,050 16.86 16.86 16.86 0 0 0
27/05/2019
16.86
 2,050 16.86 16.86 16.73 0 0 0
24/05/2019
16.86
 2,300 16.86 16.86 16.86 0 0 0
23/05/2019
16.86
 7,610 16.99 16.99 16.86 5,600 0 0.1
22/05/2019
16.99
 0 16.99 16.99 16.99 0 0 0
21/05/2019
16.99
 120 17.18 17.18 16.99 0 0 0
20/05/2019
17.18
 7,500 16.86 18.03 16.99 7,000 0 0.2
17/05/2019
16.86
 4,000 16.86 16.86 16.86 0 0 0
16/05/2019
16.86
 7,490 16.99 16.99 16.86 0 0 0
15/05/2019
16.99
 2,510 16.96 17.51 16.99 2,000 0 0.1
14/05/2019
16.96
 4,120 16.89 16.99 16.79 1,500 0 0.0
13/05/2019
16.89
 560 16.73 16.89 16.86 500 0 0.0
10/05/2019
16.73
 6,700 16.99 17.51 16.73 6,000 150 0.2
09/05/2019
16.99
 1,810 16.99 16.99 16.53 1,200 0 0.0
08/05/2019
16.99
 700 16.21 16.99 16.99 700 500 0.0
07/05/2019
16.21
 2,000 16.02 16.53 16.21 1,300 0 0.0
06/05/2019
16.02
 8,330 16.99 16.99 16.02 0 0 0
03/05/2019
16.99
 340 16.99 16.99 16.86 0 0 0
02/05/2019
16.99
 0 16.99 16.99 16.99 0 0 0
26/04/2019
16.99
 160 17.57 17.57 16.53 0 0 0
25/04/2019
17.57
 3,870 16.86 17.57 17.51 0 0 0
24/04/2019
16.86
 740 16.73 16.99 16.86 0 0 0
23/04/2019
16.73
 920 17.18 17.18 16.73 0 0 0
22/04/2019
17.18
 40 16.99 17.18 17.18 0 0 0
19/04/2019
16.99
 20 16.60 16.99 16.99 0 0 0
18/04/2019
16.60
 210 16.99 16.99 16.60 0 10 -0.0
17/04/2019
16.99
 890 16.73 16.99 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |