CTCP Xây lắp Thành An 96 (ta9)

13.30
0.10
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 3.94% 979,700 -674 -0.0
12.50
13.50
13.20
2 tháng
(2024-07-22) 		0.40 3.12% 1,354,700 -674 -0.0
12.40
13.50
13.20
3 tháng
(2024-06-21) 		-1 -7.04% 2,131,800 -674 -0.0
12.40
14.30
13.20
6 tháng
(2024-03-25) 		-2.50 -15.92% 7,214,948 -1,012,774 -15.5
12
17.10
13.20
12 tháng
(2023-09-25) 		2.37 21.87% 9,905,827 -1,976,348 -28.0
10.01
17.10
13.20
24 tháng
(2022-09-30) 		-1.09 -7.63% 10,507,538 -1,959,748 -27.7
9.74
17.10
13.20
36 tháng
(2021-10-05) 		3.14 31.20% 22,831,219 -425,093 -4.0
9.51
17.10
13.20
60 tháng
(2019-10-16) 		7.47 130.51% 32,145,419 -192,593 -1.1
5.25
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
4.85
 20 4.85 4.85 4.85 0 0 0
10/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/07/2019
4.85
 5,000 4.91 4.91 4.85 0 0 0
05/07/2019
4.91
 0 4.91 4.91 4.91 0 0 0
04/07/2019
4.91
 100 4.74 4.91 4.91 0 0 0
03/07/2019
4.74
 0 4.74 4.74 4.74 0 0 0
02/07/2019
4.74
 300 4.74 4.74 4.74 0 0 0
01/07/2019
4.74
 0 4.74 4.74 4.74 0 0 0
28/06/2019
4.74
 7 4.74 4.74 4.74 0 0 0
27/06/2019
4.74
 12,100 4.74 4.74 4.74 0 0 0
26/06/2019
4.74
 2,000 4.96 4.96 4.74 0 0 0
25/06/2019
4.96
 0 4.96 4.96 4.96 0 0 0
24/06/2019
4.96
 11,600 4.79 4.96 4.68 0 0 0
21/06/2019
4.79
 300 4.96 4.96 4.62 0 0 0
20/06/2019
4.96
 100 5.31 5.31 4.96 0 0 0
19/06/2019
5.31
 0 5.31 5.31 5.31 0 0 0
18/06/2019
5.31
 100 4.85 5.31 5.31 0 0 0
17/06/2019
4.85
 300 4.85 4.85 4.85 0 0 0
14/06/2019
4.85
 20,000 4.91 4.91 4.45 0 0 0
13/06/2019
4.91
 100 4.68 4.91 4.91 0 0 0
12/06/2019
4.68
 2,000 4.91 4.91 4.68 0 0 0
11/06/2019
4.91
 2,600 4.68 4.91 4.68 0 0 0
10/06/2019
4.68
 300 4.91 4.91 4.68 0 0 0
07/06/2019
4.91
 0 4.91 4.91 4.91 0 0 0
06/06/2019
4.91
 0 4.91 4.91 4.91 0 0 0
05/06/2019
4.91
 6,000 4.91 4.91 4.56 0 0 0
04/06/2019
4.91
 400 4.79 4.91 4.62 0 0 0
03/06/2019
4.79
 700 4.85 4.85 4.68 0 0 0
31/05/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/05/2019
4.85
 3,500 4.91 5.25 4.85 0 0 0
29/05/2019
4.91
 2,400 4.62 4.91 4.91 0 0 0
28/05/2019
4.62
 2,100 4.62 4.85 4.62 0 0 0
27/05/2019
4.62
 1,100 4.85 4.85 4.62 0 0 0
24/05/2019
4.85
 100 4.79 4.85 4.85 0 0 0
23/05/2019
4.79
 0 4.79 4.79 4.79 0 0 0
22/05/2019
4.79
 0 4.79 4.79 4.79 0 0 0
21/05/2019
4.79
 100 4.79 4.79 4.79 0 0 0
20/05/2019
4.79
 200 4.68 4.79 4.79 0 0 0
17/05/2019
4.68
 300 4.96 4.96 4.68 0 0 0
16/05/2019
4.96
 2,100 4.74 4.96 4.85 0 0 0
15/05/2019
4.74
 2,000 4.74 4.74 4.74 0 0 0
14/05/2019
4.74
 3,200 4.68 4.74 4.68 0 0 0
13/05/2019
4.68
 4,000 4.74 4.74 4.68 0 0 0
10/05/2019
4.74
 200 4.79 4.79 4.74 0 0 0
09/05/2019
4.79
 700 4.85 4.85 4.62 0 0 0
08/05/2019
4.85
 1,700 4.85 4.85 4.85 0 0 0
07/05/2019
4.85
 3,800 4.74 4.85 4.62 0 0 0
06/05/2019
4.74
 4,900 4.56 4.74 4.51 0 0 0
03/05/2019
4.56
 1,700 4.91 4.91 4.56 0 0 0
02/05/2019
4.91
 2,800 4.85 4.91 4.62 0 0 0
26/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/04/2019
4.85
 13,400 4.62 5.08 4.62 0 0 0
24/04/2019
4.62
 7,000 4.96 4.96 4.62 0 0 0
23/04/2019
4.96
 0 4.96 4.96 4.96 0 0 0
22/04/2019
4.96
 5,900 4.68 4.96 4.79 0 0 0
19/04/2019
4.68
 600 4.62 4.74 4.68 0 0 0
18/04/2019
4.62
 20,300 4.56 4.68 4.56 0 600 -0.0
17/04/2019
4.56
 1,500 4.56 4.56 4.56 0 0 0
16/04/2019
4.56
 1,700 4.56 4.56 4.45 0 0 0
12/04/2019
4.56
 1,200 4.45 4.56 4.51 0 0 0
11/04/2019
4.45
 2,000 4.45 4.45 4.39 0 0 0
10/04/2019
4.45
 10,200 4.28 4.45 4.28 0 0 0
09/04/2019
4.28
 2,500 4.28 4.34 4.28 0 0 0
08/04/2019
4.28
 15,000 4.51 4.51 4.28 0 0 0
05/04/2019
4.51
 4,400 4.45 4.51 4.45 0 0 0
04/04/2019
4.45
 9,900 4.39 4.45 4.34 0 0 0
03/04/2019
4.39
 4,935 4.28 4.62 4.34 0 0 0
02/04/2019
4.28
 1,200 4.22 4.34 4.28 0 0 0
01/04/2019
4.22
 23,400 4.17 4.39 4.17 0 0 0
29/03/2019
4.17
 8,400 4.17 4.28 4.11 0 0 0
28/03/2019
4.17
 2,400 4.17 4.17 4.05 0 0 0
27/03/2019
4.17
 0 4.17 4.17 4.17 0 0 0
26/03/2019
4.17
 1,414 4.28 4.28 4.05 0 1,298 -0.0
25/03/2019
4.28
 1,100 4.17 4.28 4.28 0 0 0
22/03/2019
4.17
 0 4.17 4.17 4.17 0 0 0
21/03/2019
4.17
 0 4.17 4.17 4.17 0 0 0
20/03/2019
4.17
 2,434 4.28 4.28 4.17 0 0 0
19/03/2019
4.28
 1,000 4.17 4.28 4.28 0 0 0
18/03/2019
4.17
 10,548 4.17 4.34 4.17 0 0 0
15/03/2019
4.17
 400 4.28 4.28 4.17 0 0 0
14/03/2019
4.28
 1,000 4.17 4.28 4.28 0 0 0
13/03/2019
4.17
 30 4.17 4.17 4.17 0 0 0
12/03/2019
4.17
 10 4.17 4.17 4.17 0 0 0
11/03/2019
4.17
 1,600 4.51 4.51 4.17 0 0 0
08/03/2019
4.51
 5,418 4.51 4.51 4.28 0 0 0
07/03/2019
4.51
 700 4.45 4.51 4.17 0 0 0
06/03/2019
4.45
 11,610 4.56 4.56 4.11 0 0 0
05/03/2019
4.56
 1,100 4.28 4.56 4.39 0 0 0
04/03/2019
4.28
 100 4.39 4.39 4.28 0 0 0
01/03/2019
4.39
 300 4.45 4.45 4.17 0 0 0
28/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
27/02/2019
4.45
 2,011 4.34 4.45 4.17 0 1,911 -0.0
26/02/2019
4.34
 350 4.56 4.56 4.34 0 0 0
25/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2019
4.56
 1,561 4.56 4.56 4.17 0 0 0
19/02/2019
4.56
 2,305 4.45 4.56 4.39 0 0 0
18/02/2019
4.45
 200 4.68 4.68 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |