CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 11.76% 3,100 0 0
31.70
38
38
2 tháng
(2024-09-16) 		6.19 19.45% 9,300 100 0.0
31.70
38
38
3 tháng
(2024-08-16) 		3.86 11.31% 12,200 100 0.0
31.23
38
38
6 tháng
(2024-05-20) 		7.24 23.54% 62,100 854 0.0
29.38
38
38
12 tháng
(2023-11-20) 		10 35.70% 134,400 -1,185 -0.0
26.08
38
38
24 tháng
(2022-11-25) 		15.54 69.20% 321,700 -48,492 -0.9
22.13
38
38
36 tháng
(2021-11-30) 		4.85 14.63% 399,700 -33,301 -0.0
22.13
38
38
60 tháng
(2019-12-11) 		-7.91 -17.23% 555,514 -32,845 0.1
22.13
48.44
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2019
55.49
 390 56.33 56.33 52.47 360 0 0.0
20/08/2019
56.33
 0 56.33 56.33 56.33 0 0 0
19/08/2019
56.33
 0 56.33 56.33 56.33 0 0 0
16/08/2019
56.33
 0 56.33 56.33 56.33 0 0 0
15/08/2019
56.33
 60 55.84 56.33 51.97 0 0 0
14/08/2019
55.84
 70 59.98 59.98 55.84 0 0 0
13/08/2019
59.98
 20 60.68 60.68 56.47 0 0 0
12/08/2019
60.68
 0 60.68 60.68 60.68 0 0 0
09/08/2019
60.68
 0 60.68 60.68 60.68 0 0 0
08/08/2019
60.68
 0 60.68 60.68 60.68 0 0 0
07/08/2019
60.68
 60 57.38 61.39 60.26 0 0 0
06/08/2019
57.38
 0 57.38 57.38 57.38 0 0 0
05/08/2019
57.38
 10 54.08 57.38 57.38 0 0 0
02/08/2019
54.08
 180 53.38 56.19 53.38 0 0 0
01/08/2019
53.38
 10 53.38 53.38 53.38 0 0 0
31/07/2019
53.38
 0 53.38 53.38 53.38 0 0 0
30/07/2019
53.38
 110 52.68 54.78 52.68 0 0 0
29/07/2019
52.68
 110 49.52 52.68 49.16 0 0 0
26/07/2019
49.52
 40 49.87 52.68 49.52 0 0 0
25/07/2019
49.87
 50 51.76 53.38 49.87 0 0 0
24/07/2019
51.76
 770 51.27 53.38 50.57 730 0 0.1
23/07/2019
51.27
 0 51.27 51.27 51.27 0 0 0
22/07/2019
51.27
 0 51.27 51.27 51.27 0 0 0
19/07/2019
51.27
 0 51.27 51.27 51.27 0 0 0
18/07/2019
51.27
 60 48.39 51.27 50.57 0 0 0
17/07/2019
48.39
 260 51.97 53.94 48.39 0 200 -0.0
16/07/2019
51.97
 430 55.84 55.84 51.97 0 200 -0.0
15/07/2019
55.84
 40 59.98 63.14 55.84 0 0 0
12/07/2019
59.98
 210 56.19 59.98 59.70 200 0 0.0
11/07/2019
56.19
 690 55.49 58.93 51.62 0 600 -0.0
10/07/2019
55.49
 820 55.56 59.00 55.49 200 0 0.0
09/07/2019
55.56
 0 55.56 55.56 55.56 0 0 0
08/07/2019
55.56
 260 59.70 63.07 55.56 200 0 0.0
05/07/2019
59.70
 10 58.65 59.70 59.70 0 0 0
04/07/2019
58.65
 240 58.65 62.37 58.65 210 230 -0.0
03/07/2019
58.65
 210 58.65 62.16 58.65 200 200 0
02/07/2019
58.65
 430 58.72 62.16 58.65 400 250 0.0
01/07/2019
58.72
 30 58.65 58.72 58.72 0 0 0
28/06/2019
58.65
 0 58.65 58.65 58.65 0 0 0
27/06/2019
58.65
 150 58.65 58.65 58.58 150 0 0.0
26/06/2019
58.65
 10 57.59 58.65 58.65 0 10 -0.0
25/06/2019
57.59
 10 54.08 57.59 57.59 0 0 0
24/06/2019
54.08
 330 58.01 58.01 54.08 0 220 -0.0
21/06/2019
58.01
 400 58.01 58.01 58.01 400 0 0.0
20/06/2019
58.01
 150 55.70 58.01 55.63 110 0 0.0
19/06/2019
55.70
 0 55.70 55.70 55.70 0 0 0
18/06/2019
55.70
 20 55.70 55.70 55.70 0 0 0
17/06/2019
55.70
 100 55.70 55.70 55.70 100 0 0.0
14/06/2019
55.70
 30 55.49 58.86 55.70 0 0 0
13/06/2019
55.49
 90 58.08 58.08 54.08 10 0 0.0
12/06/2019
58.08
 60 54.43 58.08 54.36 0 0 0
11/06/2019
54.43
 20 50.99 54.43 54.08 0 0 0
10/06/2019
50.99
 320 54.78 54.78 50.99 0 200 -0.0
07/06/2019
54.78
 40 57.17 57.17 53.24 0 0 0
06/06/2019
57.17
 0 57.17 57.17 57.17 0 0 0
05/06/2019
57.17
 0 57.17 57.17 57.17 0 0 0
04/06/2019
57.17
 350 53.52 57.17 49.80 0 330 -0.0
03/06/2019
53.52
 670 57.52 57.52 53.52 0 670 -0.1
31/05/2019
57.52
 20 54.01 57.59 57.52 10 0 0.0
30/05/2019
54.01
 80 58.01 58.01 54.01 0 0 0
29/05/2019
58.01
 0 58.01 58.01 58.01 0 0 0
28/05/2019
58.01
 0 58.01 58.01 58.01 0 0 0
27/05/2019
58.01
 10 58.01 58.01 58.01 0 10 -0.0
24/05/2019
58.01
 10 58.01 58.01 58.01 10 10 0
23/05/2019
58.01
 20 57.59 58.01 58.01 10 20 -0.0
22/05/2019
57.59
 10 58.01 58.01 57.59 10 10 0
21/05/2019
58.01
 200 57.24 58.01 58.01 200 170 0.0
20/05/2019
57.24
 10 56.33 57.24 57.24 0 0 0
17/05/2019
56.33
 10 53.52 56.33 56.33 0 0 0
16/05/2019
53.52
 60 53.38 54.78 53.52 0 0 0
15/05/2019
53.38
 110 54.78 54.78 53.38 0 0 0
14/05/2019
54.78
 20 54.78 54.78 54.78 10 20 -0.0
13/05/2019
54.78
 30 52.89 54.78 53.38 0 0 0
10/05/2019
52.89
 10 52.89 52.89 52.89 10 10 0
09/05/2019
52.89
 50 52.89 54.78 52.68 0 30 -0.0
08/05/2019
52.89
 0 52.89 52.89 52.89 0 0 0
07/05/2019
52.89
 4,010 51.90 52.89 49.16 10 10 0
06/05/2019
51.90
 2,910 52.25 52.25 49.16 0 0 0
03/05/2019
52.25
 16,640 49.16 52.25 49.09 0 0 0
02/05/2019
49.16
 25,930 49.16 49.16 49.16 0 0 0
26/04/2019
49.16
 1,100 49.16 49.16 49.16 0 0 0
25/04/2019
49.16
 9,790 49.16 49.16 45.79 0 2,320 -0.2
24/04/2019
49.16
 45,220 49.16 49.16 45.86 0 0 0
23/04/2019
49.16
 46,960 49.16 49.16 49.02 0 0 0
22/04/2019
49.16
 53,580 49.16 49.16 47.76 20 0 0.0
19/04/2019
49.16
 54,320 48.04 49.16 48.11 0 0 0
18/04/2019
48.04
 9,450 44.95 48.04 44.81 10 0 0.0
17/04/2019
44.95
 2,330 42.14 44.95 41.86 0 0 0
16/04/2019
42.14
 3,540 40.74 43.40 38.70 0 0 0
12/04/2019
40.74
 130 40.74 41.44 38.70 0 0 0
11/04/2019
40.74
 1,380 42.42 44.81 39.47 0 0 0
10/04/2019
42.42
 310 44.74 44.74 41.65 0 0 0
09/04/2019
44.74
 40 44.74 44.74 44.53 0 0 0
08/04/2019
44.74
 0 44.74 44.74 44.74 0 0 0
05/04/2019
44.74
 2,470 42.07 44.74 39.40 0 2,450 -0.1
04/04/2019
42.07
 50 42.14 44.95 39.40 0 0 0
03/04/2019
42.14
 100 45.30 45.30 42.14 0 0 0
02/04/2019
45.30
 600 44.81 45.30 44.74 0 0 0
01/04/2019
44.81
 0 44.81 44.81 44.81 0 0 0
29/03/2019
44.81
 180 45.16 45.16 42.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |