CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-2.40 -18.32% 880,600 0 0
10.60
13.30
10.70
2 tháng
(2024-09-09)
1.70 18.89% 2,654,700 0 0
9
13.60
10.70
3 tháng
(2024-08-12)
-0.30 -2.73% 3,386,200 0 0
9
13.60
10.70
6 tháng
(2024-05-13)
4.10 62.12% 8,206,400 0 0
6.30
16.30
10.70
12 tháng
(2023-11-14)
4.60 75.41% 9,159,736 -17,100 -0.1
5.30
16.30
10.70
24 tháng
(2022-11-21)
5.90 122.92% 10,581,307 1,800 -0.0
3.90
16.30
10.70
36 tháng
(2021-11-24)
2.60 32.10% 17,206,756 32,100 0.3
3.90
16.30
10.70
60 tháng
(2019-12-05)
7.30 214.71% 20,350,914 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
3.80
1,400 3.60 3.90 3.80 0 0 0
27/08/2019
3.60
0 3.60 3.60 3.60 0 0 0
26/08/2019
3.60
0 4.40 3.60 3.60 0 0 0
23/08/2019
4.40
4,200 4 4.40 3.50 0 0 0
22/08/2019
4
28,700 3.50 4 3.70 0 0 0
21/08/2019
3.50
500 3.50 3.50 3.50 0 0 0
20/08/2019
3.50
35,400 3.60 3.60 3.30 0 0 0
19/08/2019
3.60
800 3.60 3.80 3.60 0 0 0
16/08/2019
3.60
900 3.90 3.90 3.60 0 0 0
15/08/2019
3.90
0 3.90 3.90 3.90 0 0 0
14/08/2019
3.90
0 3.90 3.90 3.90 0 0 0
13/08/2019
3.90
0 3.60 3.90 3.90 0 0 0
12/08/2019
3.60
302 4 4 3.60 0 0 0
09/08/2019
4
1,200 4.50 4.50 3.90 0 0 0
08/08/2019
4.50
500 4.50 4.50 4.50 0 0 0
07/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
06/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
05/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
02/08/2019
4.50
100 4.20 4.50 4.50 0 0 0
01/08/2019
4.20
0 4.20 4.20 4.20 0 0 0
31/07/2019
4.20
100 3.80 4.20 4.20 0 0 0
30/07/2019
3.80
400 3.90 3.90 3.80 0 0 0
29/07/2019
3.90
100 3.40 3.90 3.90 0 0 0
26/07/2019
3.40
100 3.90 3.90 3.40 0 0 0
25/07/2019
3.90
2,000 3.80 3.90 3.90 0 0 0
24/07/2019
3.80
6,800 3.90 3.90 3.40 0 0 0
23/07/2019
3.90
0 3.90 3.90 3.90 0 0 0
22/07/2019
3.90
0 3.90 3.90 3.90 0 0 0
19/07/2019
3.90
1,100 3.80 3.90 3.80 0 0 0
18/07/2019
3.80
0 3.80 3.80 3.80 0 0 0
17/07/2019
3.80
200 3.60 3.80 3.80 0 0 0
16/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
15/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
12/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
11/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
10/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
09/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
08/07/2019
3.60
25 3.60 3.60 3.60 0 0 0
05/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
04/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
03/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
02/07/2019
3.60
100 4 4 3.60 0 0 0
01/07/2019
4
0 4 4 4 0 0 0
28/06/2019
4
0 4 4 4 0 0 0
27/06/2019
4
100 4 4 4 0 0 0
26/06/2019
4
100 4 4 4 0 0 0
25/06/2019
4
100 3.60 4 4 0 0 0
24/06/2019
3.60
100 4.20 4.20 3.60 0 0 0
21/06/2019
4.20
1,200 3.70 4.20 4.20 0 0 0
20/06/2019
3.70
1,010 4.10 4.10 3.70 0 0 0
19/06/2019
4.10
0 4.10 4.10 4.10 0 0 0
18/06/2019
4.10
0 4.10 4.10 4.10 0 0 0
17/06/2019
4.10
1,500 4.40 4.40 4.10 0 0 0
14/06/2019
4.40
100 3.90 4.40 4.40 0 0 0
13/06/2019
3.90
10 3.90 3.90 3.90 0 0 0
12/06/2019
3.90
100 4.50 4.50 3.90 0 0 0
11/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
10/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
07/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
06/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
05/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
04/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
03/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
31/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
30/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
29/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
28/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
27/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
24/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
23/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
22/05/2019
4.50
0 4.10 4.50 4.50 0 0 0
21/05/2019
4.10
11,600 4.10 4.50 4.10 0 0 0
20/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
17/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
16/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
15/05/2019
4.10
1,000 4.10 4.20 4.10 0 0 0
14/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
13/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
10/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
09/05/2019
4.10
1,000 4.10 4.10 4.10 0 0 0
08/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
07/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
06/05/2019
4.10
800 4.10 4.10 4.10 0 0 0
03/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
02/05/2019
4.10
100 4.10 4.10 4.10 0 100 -0.0
26/04/2019
4.10
0 4.10 4.10 4.10 0 0 0
25/04/2019
4.10
0 4.10 4.10 4.10 0 0 0
24/04/2019
4.10
3,400 4.50 4.50 4.10 0 0 0
23/04/2019
4.50
1,200 4.70 4.70 4.50 0 0 0
22/04/2019
4.70
0 4.70 4.70 4.70 0 0 0
19/04/2019
4.70
0 4.70 4.70 4.70 0 0 0
18/04/2019
4.70
0 4.70 4.70 4.70 0 0 0
17/04/2019
4.70
0 4.70 4.70 4.70 0 0 0
16/04/2019
4.70
0 4.70 4.70 4.70 0 0 0
12/04/2019
4.70
100 4.20 4.70 4.70 0 0 0
11/04/2019
4.20
100 3.70 4.20 4.20 0 0 0
10/04/2019
3.70
100 4.30 4.30 3.70 0 0 0
09/04/2019
4.30
200 3.80 4.30 4.30 0 0 0
08/04/2019
3.80
0 3.80 3.80 3.80 0 0 0
05/04/2019
3.80
100 4.20 4.20 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |