CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.70 -13.71% 399,674 0 0
10.60
12.40
10.70
2 tháng
(2024-09-23)
0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-26)
0.70 7% 2,937,772 0 0
9
13.60
10.70
6 tháng
(2024-05-27)
3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-28)
4.70 78.33% 9,065,022 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-05)
5.70 114% 10,563,299 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-08)
2.90 37.18% 16,503,341 32,900 0.3
3.90
16.30
10.70
60 tháng
(2019-12-19)
7.30 214.71% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
4
28,000 3.40 4 3.90 0 0 0
11/09/2019
3.40
1,000 4 4 3.40 0 0 0
10/09/2019
4
0 4 4 4 0 0 0
09/09/2019
4
0 4 4 4 0 0 0
06/09/2019
4
0 4 4 4 0 0 0
05/09/2019
4
0 4 4 4 0 0 0
04/09/2019
4
10 4 4 4 0 0 0
03/09/2019
4
0 4 4 4 0 0 0
30/08/2019
4
3,000 3.80 4 4 0 0 0
29/08/2019
3.80
0 3.80 3.80 3.80 0 0 0
28/08/2019
3.80
1,400 3.60 3.90 3.80 0 0 0
27/08/2019
3.60
0 3.60 3.60 3.60 0 0 0
26/08/2019
3.60
0 4.40 3.60 3.60 0 0 0
23/08/2019
4.40
4,200 4 4.40 3.50 0 0 0
22/08/2019
4
28,700 3.50 4 3.70 0 0 0
21/08/2019
3.50
500 3.50 3.50 3.50 0 0 0
20/08/2019
3.50
35,400 3.60 3.60 3.30 0 0 0
19/08/2019
3.60
800 3.60 3.80 3.60 0 0 0
16/08/2019
3.60
900 3.90 3.90 3.60 0 0 0
15/08/2019
3.90
0 3.90 3.90 3.90 0 0 0
14/08/2019
3.90
0 3.90 3.90 3.90 0 0 0
13/08/2019
3.90
0 3.60 3.90 3.90 0 0 0
12/08/2019
3.60
302 4 4 3.60 0 0 0
09/08/2019
4
1,200 4.50 4.50 3.90 0 0 0
08/08/2019
4.50
500 4.50 4.50 4.50 0 0 0
07/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
06/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
05/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
02/08/2019
4.50
100 4.20 4.50 4.50 0 0 0
01/08/2019
4.20
0 4.20 4.20 4.20 0 0 0
31/07/2019
4.20
100 3.80 4.20 4.20 0 0 0
30/07/2019
3.80
400 3.90 3.90 3.80 0 0 0
29/07/2019
3.90
100 3.40 3.90 3.90 0 0 0
26/07/2019
3.40
100 3.90 3.90 3.40 0 0 0
25/07/2019
3.90
2,000 3.80 3.90 3.90 0 0 0
24/07/2019
3.80
6,800 3.90 3.90 3.40 0 0 0
23/07/2019
3.90
0 3.90 3.90 3.90 0 0 0
22/07/2019
3.90
0 3.90 3.90 3.90 0 0 0
19/07/2019
3.90
1,100 3.80 3.90 3.80 0 0 0
18/07/2019
3.80
0 3.80 3.80 3.80 0 0 0
17/07/2019
3.80
200 3.60 3.80 3.80 0 0 0
16/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
15/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
12/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
11/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
10/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
09/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
08/07/2019
3.60
25 3.60 3.60 3.60 0 0 0
05/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
04/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
03/07/2019
3.60
0 3.60 3.60 3.60 0 0 0
02/07/2019
3.60
100 4 4 3.60 0 0 0
01/07/2019
4
0 4 4 4 0 0 0
28/06/2019
4
0 4 4 4 0 0 0
27/06/2019
4
100 4 4 4 0 0 0
26/06/2019
4
100 4 4 4 0 0 0
25/06/2019
4
100 3.60 4 4 0 0 0
24/06/2019
3.60
100 4.20 4.20 3.60 0 0 0
21/06/2019
4.20
1,200 3.70 4.20 4.20 0 0 0
20/06/2019
3.70
1,010 4.10 4.10 3.70 0 0 0
19/06/2019
4.10
0 4.10 4.10 4.10 0 0 0
18/06/2019
4.10
0 4.10 4.10 4.10 0 0 0
17/06/2019
4.10
1,500 4.40 4.40 4.10 0 0 0
14/06/2019
4.40
100 3.90 4.40 4.40 0 0 0
13/06/2019
3.90
10 3.90 3.90 3.90 0 0 0
12/06/2019
3.90
100 4.50 4.50 3.90 0 0 0
11/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
10/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
07/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
06/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
05/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
04/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
03/06/2019
4.50
0 4.50 4.50 4.50 0 0 0
31/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
30/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
29/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
28/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
27/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
24/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
23/05/2019
4.50
0 4.50 4.50 4.50 0 0 0
22/05/2019
4.50
0 4.10 4.50 4.50 0 0 0
21/05/2019
4.10
11,600 4.10 4.50 4.10 0 0 0
20/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
17/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
16/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
15/05/2019
4.10
1,000 4.10 4.20 4.10 0 0 0
14/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
13/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
10/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
09/05/2019
4.10
1,000 4.10 4.10 4.10 0 0 0
08/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
07/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
06/05/2019
4.10
800 4.10 4.10 4.10 0 0 0
03/05/2019
4.10
0 4.10 4.10 4.10 0 0 0
02/05/2019
4.10
100 4.10 4.10 4.10 0 100 -0.0
26/04/2019
4.10
0 4.10 4.10 4.10 0 0 0
25/04/2019
4.10
0 4.10 4.10 4.10 0 0 0
24/04/2019
4.10
3,400 4.50 4.50 4.10 0 0 0
23/04/2019
4.50
1,200 4.70 4.70 4.50 0 0 0
22/04/2019
4.70
0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |