Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-2.40 | -18.32% | 880,600 | 0 | 0 |
10.60
13.30
10.70
|
2 tháng
(2024-09-09) |
1.70 | 18.89% | 2,654,700 | 0 | 0 |
9
13.60
10.70
|
3 tháng
(2024-08-12) |
-0.30 | -2.73% | 3,386,200 | 0 | 0 |
9
13.60
10.70
|
6 tháng
(2024-05-13) |
4.10 | 62.12% | 8,206,400 | 0 | 0 |
6.30
16.30
10.70
|
12 tháng
(2023-11-14) |
4.60 | 75.41% | 9,159,736 | -17,100 | -0.1 |
5.30
16.30
10.70
|
24 tháng
(2022-11-21) |
5.90 | 122.92% | 10,581,307 | 1,800 | -0.0 |
3.90
16.30
10.70
|
36 tháng
(2021-11-24) |
2.60 | 32.10% | 17,206,756 | 32,100 | 0.3 |
3.90
16.30
10.70
|
60 tháng
(2019-12-05) |
7.30 | 214.71% | 20,350,914 | 39,800 | 0.4 |
2.60
16.30
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2019 |
3.80
|
1,400 | 3.60 | 3.90 | 3.80 | 0 | 0 | 0 |
27/08/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/08/2019 |
3.60
|
0 | 4.40 | 3.60 | 3.60 | 0 | 0 | 0 |
23/08/2019 |
4.40
|
4,200 | 4 | 4.40 | 3.50 | 0 | 0 | 0 |
22/08/2019 |
4
|
28,700 | 3.50 | 4 | 3.70 | 0 | 0 | 0 |
21/08/2019 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/08/2019 |
3.50
|
35,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
19/08/2019 |
3.60
|
800 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
16/08/2019 |
3.60
|
900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
15/08/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/08/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/08/2019 |
3.90
|
0 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
12/08/2019 |
3.60
|
302 | 4 | 4 | 3.60 | 0 | 0 | 0 |
09/08/2019 |
4
|
1,200 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
08/08/2019 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/08/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/08/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/08/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/08/2019 |
4.50
|
100 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
01/08/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
31/07/2019 |
4.20
|
100 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
30/07/2019 |
3.80
|
400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
29/07/2019 |
3.90
|
100 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
26/07/2019 |
3.40
|
100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
25/07/2019 |
3.90
|
2,000 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
24/07/2019 |
3.80
|
6,800 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
23/07/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/07/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/07/2019 |
3.90
|
1,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
18/07/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/07/2019 |
3.80
|
200 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
16/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/07/2019 |
3.60
|
25 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/07/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/07/2019 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
01/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/06/2019 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
26/06/2019 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
25/06/2019 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
24/06/2019 |
3.60
|
100 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
21/06/2019 |
4.20
|
1,200 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
20/06/2019 |
3.70
|
1,010 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
19/06/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/06/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/06/2019 |
4.10
|
1,500 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
14/06/2019 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
13/06/2019 |
3.90
|
10 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/06/2019 |
3.90
|
100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
11/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/05/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/05/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/05/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/05/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/05/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/05/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/05/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/05/2019 |
4.50
|
0 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
21/05/2019 |
4.10
|
11,600 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
20/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/05/2019 |
4.10
|
1,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
14/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/05/2019 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/05/2019 |
4.10
|
800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/05/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/05/2019 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 100 | -0.0 |
26/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/04/2019 |
4.10
|
3,400 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
23/04/2019 |
4.50
|
1,200 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
22/04/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/04/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/04/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/04/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/04/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/04/2019 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
11/04/2019 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
10/04/2019 |
3.70
|
100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
09/04/2019 |
4.30
|
200 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
08/04/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/04/2019 |
3.80
|
100 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |