CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2019
19.26
 1,190 18.85 19.34 18.36 0 0 0
10/09/2019
18.85
 23,870 19.75 20.08 18.77 0 0 0
09/09/2019
19.75
 31,800 19.75 19.92 18.93 0 0 0
06/09/2019
19.75
 80,420 18.85 19.84 18.20 0 0 0
05/09/2019
18.85
 48,590 17.62 18.85 17.38 0 0 0
04/09/2019
17.62
 44,470 18.16 18.44 17.21 0 0 0
03/09/2019
18.16
 4,970 18.44 18.85 18.03 0 0 0
30/08/2019
18.44
 29,250 19.51 19.59 18.44 0 0 0
29/08/2019
19.51
 4,250 20.00 20.00 19.10 0 0 0
28/08/2019
20.00
 41,810 19.02 20.08 18.61 0 1,550 -0.0
27/08/2019
19.02
 38,910 19.59 19.63 18.98 0 0 0
26/08/2019
19.59
 43,930 19.51 19.59 18.53 0 60 -0.0
23/08/2019
19.51
 17,550 19.59 19.59 18.85 0 0 0
22/08/2019
19.59
 59,710 19.26 19.75 18.69 0 640 -0.0
21/08/2019
19.26
 33,900 18.77 19.34 18.12 0 0 0
20/08/2019
18.77
 28,530 18.20 18.85 17.21 0 0 0
19/08/2019
18.20
 12,300 19.02 19.26 17.79 0 0 0
16/08/2019
19.02
 320,940 18.48 19.75 18.48 0 0 0
15/08/2019
18.48
 64,000 17.30 18.48 16.97 0 0 0
14/08/2019
17.30
 21,990 17.34 17.62 16.97 0 0 0
13/08/2019
17.34
 61,780 16.23 17.34 16.23 0 0 0
12/08/2019
16.23
 52,740 16.56 17.38 15.82 0 0 0
09/08/2019
16.56
 50,360 16.89 17.46 16.43 0 0 0
08/08/2019
16.89
 58,950 16.43 17.30 16.39 0 0 0
07/08/2019
16.43
 36,850 16.52 16.56 16.15 70 0 0.0
06/08/2019
16.52
 41,610 15.57 16.64 15.57 0 0 0
05/08/2019
15.57
 28,130 15.98 16.23 15.57 0 0 0
02/08/2019
15.98
 48,630 15.94 16.39 15.37 0 0 0
01/08/2019
15.94
 112,150 14.92 15.94 14.80 0 0 0
31/07/2019
14.92
 72,650 14.47 15.08 14.34 0 0 0
30/07/2019
14.47
 96,410 14.67 14.88 14.47 0 0 0
29/07/2019
14.67
 72,880 13.98 14.71 13.85 0 0 0
26/07/2019
13.98
 56,380 13.73 14.06 13.73 0 0 0
25/07/2019
13.73
 39,580 14.43 14.51 13.69 0 0 0
24/07/2019
14.43
 78,400 13.73 14.51 13.73 0 0 0
23/07/2019
13.73
 129,390 14.75 14.75 13.73 0 0 0
22/07/2019
14.75
 38,530 15.16 15.16 14.67 0 0 0
19/07/2019
15.16
 21,710 15.41 15.57 15.16 0 0 0
18/07/2019
15.41
 20,910 15.41 15.82 14.88 0 0 0
17/07/2019
15.41
 90,110 15.49 15.49 14.92 0 0 0
16/07/2019
15.49
 100,940 16.64 16.97 15.49 0 0 0
15/07/2019
16.64
 74,750 17.71 17.83 16.64 0 0 0
12/07/2019
17.71
 30,680 17.95 17.99 17.62 0 0 0
11/07/2019
17.95
 40,540 17.62 18.03 17.62 0 0 0
10/07/2019
17.62
 74,780 18.36 18.44 17.62 0 0 0
09/07/2019
18.36
 41,330 17.79 18.44 17.87 0 0 0
08/07/2019
17.79
 36,120 17.99 18.28 17.79 0 0 0
05/07/2019
17.99
 28,070 18.28 18.28 17.75 0 0 0
04/07/2019
18.28
 30,750 17.91 18.28 17.46 0 0 0
03/07/2019
17.91
 11,970 17.91 18.03 17.75 0 0 0
02/07/2019
17.91
 20,900 18.20 18.28 17.79 800 0 0.0
01/07/2019
18.20
 52,980 18.77 18.85 18.12 0 0 0
28/06/2019
18.77
 76,940 17.87 18.85 17.62 0 0 0
27/06/2019
17.87
 43,960 18.20 18.36 17.62 0 0 0
26/06/2019
18.20
 41,340 18.57 18.57 18.03 0 0 0
25/06/2019
18.57
 27,630 19.02 19.02 18.57 0 0 0
24/06/2019
19.02
 59,320 18.20 19.22 17.79 0 0 0
21/06/2019
18.20
 134,680 17.95 18.44 17.54 0 0 0
20/06/2019
17.95
 163,700 18.48 18.81 17.71 0 0 0
19/06/2019
18.48
 164,390 19.51 19.55 18.20 0 0 0
18/06/2019
19.51
 89,000 20.33 20.62 19.51 0 0 0
17/06/2019
20.33
 146,230 20.66 20.82 19.67 0 0 0
14/06/2019
20.66
 120,730 21.31 21.56 20.49 0 0 0
13/06/2019
21.31
 101,140 21.97 22.13 20.98 0 5,000 -0.1
12/06/2019
21.97
 168,210 21.56 22.79 21.39 0 0 0
11/06/2019
21.56
 264,650 22.38 22.54 21.15 0 0 0
10/06/2019
22.38
 139,720 23.03 23.12 22.30 0 0 0
07/06/2019
23.03
 143,770 23.44 23.69 22.87 0 0 0
06/06/2019
23.44
 354,670 21.93 23.44 22.38 5,000 0 0.1
05/06/2019
21.93
 218,490 20.49 21.93 20.74 0 0 0
04/06/2019
20.49
 121,470 21.31 21.72 19.84 0 0 0
03/06/2019
21.31
 209,600 20.82 21.80 20.66 0 0 0
31/05/2019
20.82
 52,840 22.13 22.54 20.82 0 0 0
30/05/2019
22.13
 761,490 21.31 22.42 20.08 0 0 0
29/05/2019
21.31
 191,870 22.87 24.02 21.31 0 0 0
28/05/2019
22.87
 104,790 21.39 22.87 22.54 0 700 -0.0
27/05/2019
21.39
 537,470 22.09 22.09 20.57 0 0 0
24/05/2019
22.09
 179,740 23.73 24.02 22.09 0 3,380 -0.1
23/05/2019
23.73
 136,290 25.49 25.74 23.73 700 0 0.0
22/05/2019
25.49
 126,160 25.41 27.05 24.75 640 0 0.0
21/05/2019
25.41
 307,320 23.85 25.49 23.69 700 0 0.0
20/05/2019
23.85
 166,430 22.95 24.34 23.32 2,680 0 0.1
17/05/2019
22.95
 256,690 21.48 22.95 22.91 0 0 0
16/05/2019
21.48
 120,140 20.08 21.48 20.33 0 0 0
15/05/2019
20.08
 133,790 19.26 20.49 18.44 0 0 0
14/05/2019
19.26
 22,600 19.26 19.51 18.12 0 0 0
13/05/2019
19.26
 38,050 18.65 19.67 17.38 0 0 0
10/05/2019
18.65
 11,380 17.46 18.65 17.30 0 0 0
09/05/2019
17.46
 4,460 16.97 18.03 17.21 0 0 0
08/05/2019
16.97
 6,050 17.05 17.71 16.68 0 0 0
07/05/2019
17.05
 30,580 16.56 17.62 16.56 0 0 0
06/05/2019
16.56
 31,830 16.64 17.21 16.39 0 0 0
03/05/2019
16.64
 19,580 16.80 17.21 16.56 0 0 0
02/05/2019
16.80
 18,230 17.62 18.77 16.39 0 0 0
26/04/2019
17.62
 13,080 18.57 18.57 17.62 0 0 0
25/04/2019
18.57
 4,840 19.18 19.92 18.48 0 0 0
24/04/2019
19.18
 39,940 18.69 19.51 18.61 0 0 0
23/04/2019
18.69
 26,540 18.36 18.85 17.91 0 0 0
22/04/2019
18.36
 35,110 17.46 18.65 17.71 0 0 0
19/04/2019
17.46
 15,370 16.48 17.46 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |