CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.36 -4.46% 11,300 0 0
28.25
30.36
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,700 0 0
28.25
40.10
29
3 tháng
(2024-06-24) 		-3.12 -9.71% 160,300 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,900 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-26) 		11.37 64.53% 1,499,400 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-10-03) 		14.30 97.31% 3,443,600 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-06) 		9.96 52.30% 7,148,200 -3,723 0.0
14.39
40.10
29
60 tháng
(2019-10-17) 		13.18 83.31% 18,504,350 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2019
17.91
 11,970 17.91 18.03 17.75 0 0 0
02/07/2019
17.91
 20,900 18.20 18.28 17.79 800 0 0.0
01/07/2019
18.20
 52,980 18.77 18.85 18.12 0 0 0
28/06/2019
18.77
 76,940 17.87 18.85 17.62 0 0 0
27/06/2019
17.87
 43,960 18.20 18.36 17.62 0 0 0
26/06/2019
18.20
 41,340 18.57 18.57 18.03 0 0 0
25/06/2019
18.57
 27,630 19.02 19.02 18.57 0 0 0
24/06/2019
19.02
 59,320 18.20 19.22 17.79 0 0 0
21/06/2019
18.20
 134,680 17.95 18.44 17.54 0 0 0
20/06/2019
17.95
 163,700 18.48 18.81 17.71 0 0 0
19/06/2019
18.48
 164,390 19.51 19.55 18.20 0 0 0
18/06/2019
19.51
 89,000 20.33 20.62 19.51 0 0 0
17/06/2019
20.33
 146,230 20.66 20.82 19.67 0 0 0
14/06/2019
20.66
 120,730 21.31 21.56 20.49 0 0 0
13/06/2019
21.31
 101,140 21.97 22.13 20.98 0 5,000 -0.1
12/06/2019
21.97
 168,210 21.56 22.79 21.39 0 0 0
11/06/2019
21.56
 264,650 22.38 22.54 21.15 0 0 0
10/06/2019
22.38
 139,720 23.03 23.12 22.30 0 0 0
07/06/2019
23.03
 143,770 23.44 23.69 22.87 0 0 0
06/06/2019
23.44
 354,670 21.93 23.44 22.38 5,000 0 0.1
05/06/2019
21.93
 218,490 20.49 21.93 20.74 0 0 0
04/06/2019
20.49
 121,470 21.31 21.72 19.84 0 0 0
03/06/2019
21.31
 209,600 20.82 21.80 20.66 0 0 0
31/05/2019
20.82
 52,840 22.13 22.54 20.82 0 0 0
30/05/2019
22.13
 761,490 21.31 22.42 20.08 0 0 0
29/05/2019
21.31
 191,870 22.87 24.02 21.31 0 0 0
28/05/2019
22.87
 104,790 21.39 22.87 22.54 0 700 -0.0
27/05/2019
21.39
 537,470 22.09 22.09 20.57 0 0 0
24/05/2019
22.09
 179,740 23.73 24.02 22.09 0 3,380 -0.1
23/05/2019
23.73
 136,290 25.49 25.74 23.73 700 0 0.0
22/05/2019
25.49
 126,160 25.41 27.05 24.75 640 0 0.0
21/05/2019
25.41
 307,320 23.85 25.49 23.69 700 0 0.0
20/05/2019
23.85
 166,430 22.95 24.34 23.32 2,680 0 0.1
17/05/2019
22.95
 256,690 21.48 22.95 22.91 0 0 0
16/05/2019
21.48
 120,140 20.08 21.48 20.33 0 0 0
15/05/2019
20.08
 133,790 19.26 20.49 18.44 0 0 0
14/05/2019
19.26
 22,600 19.26 19.51 18.12 0 0 0
13/05/2019
19.26
 38,050 18.65 19.67 17.38 0 0 0
10/05/2019
18.65
 11,380 17.46 18.65 17.30 0 0 0
09/05/2019
17.46
 4,460 16.97 18.03 17.21 0 0 0
08/05/2019
16.97
 6,050 17.05 17.71 16.68 0 0 0
07/05/2019
17.05
 30,580 16.56 17.62 16.56 0 0 0
06/05/2019
16.56
 31,830 16.64 17.21 16.39 0 0 0
03/05/2019
16.64
 19,580 16.80 17.21 16.56 0 0 0
02/05/2019
16.80
 18,230 17.62 18.77 16.39 0 0 0
26/04/2019
17.62
 13,080 18.57 18.57 17.62 0 0 0
25/04/2019
18.57
 4,840 19.18 19.92 18.48 0 0 0
24/04/2019
19.18
 39,940 18.69 19.51 18.61 0 0 0
23/04/2019
18.69
 26,540 18.36 18.85 17.91 0 0 0
22/04/2019
18.36
 35,110 17.46 18.65 17.71 0 0 0
19/04/2019
17.46
 15,370 16.48 17.46 16.31 0 0 0
18/04/2019
16.48
 32,500 15.41 16.48 15.57 0 0 0
17/04/2019
15.41
 74,710 15.33 16.39 14.84 0 0 0
16/04/2019
15.33
 3,210 16.23 16.23 15.25 0 0 0
12/04/2019
16.23
 8,280 16.31 16.31 15.66 0 0 0
11/04/2019
16.31
 50,690 15.53 16.39 14.84 0 0 0
10/04/2019
15.53
 113,960 14.55 15.53 14.43 0 0 0
09/04/2019
14.55
 4,540 15.16 15.16 14.43 0 0 0
08/04/2019
15.16
 23,560 14.84 15.25 14.22 0 0 0
05/04/2019
14.84
 10,300 15.41 15.41 14.43 0 0 0
04/04/2019
15.41
 7,160 15.12 15.57 14.92 0 0 0
03/04/2019
15.12
 17,550 14.59 15.29 14.34 0 0 0
02/04/2019
14.59
 17,020 14.75 14.75 14.34 0 0 0
01/04/2019
14.75
 5,060 14.51 14.75 14.34 0 0 0
29/03/2019
14.51
 7,720 15.25 15.25 14.43 0 0 0
28/03/2019
15.25
 790 14.92 15.29 14.80 0 760 -0.0
27/03/2019
14.92
 20 15.00 15.41 14.92 0 0 0
26/03/2019
15.00
 110 15.12 15.12 14.34 0 90 -0.0
25/03/2019
15.12
 3,020 15.00 15.12 14.34 0 0 0
22/03/2019
15.00
 0 15.00 15.00 15.00 0 0 0
21/03/2019
15.00
 2,990 15.33 15.33 15.00 0 0 0
20/03/2019
15.33
 1,370 14.92 15.33 14.47 0 0 0
19/03/2019
14.92
 1,620 15.45 15.45 14.92 0 0 0
18/03/2019
15.45
 2,210 14.88 15.45 14.84 0 0 0
15/03/2019
14.88
 36,010 14.80 15.57 14.88 0 0 0
14/03/2019
14.80
 550 15.74 15.74 14.75 0 0 0
13/03/2019
15.74
 1,450 15.41 15.74 14.55 0 0 0
12/03/2019
15.41
 215,360 15.16 15.57 14.14 0 0 0
11/03/2019
15.16
 160 14.43 15.16 14.47 0 0 0
08/03/2019
14.43
 26,440 14.55 15.16 14.43 0 0 0
07/03/2019
14.55
 16,320 14.51 15.16 14.51 0 0 0
06/03/2019
14.51
 10,110 14.51 15.16 14.51 0 0 0
05/03/2019
14.51
 49,140 14.75 15.25 13.77 0 0 0
04/03/2019
14.75
 1,130 15.16 15.33 14.43 0 0 0
01/03/2019
15.16
 4,900 14.75 15.16 14.75 0 0 0
28/02/2019
14.75
 7,690 15.00 15.00 14.75 0 0 0
27/02/2019
15.00
 1,450 14.59 15.00 14.63 0 0 0
26/02/2019
14.59
 60,130 15.00 15.16 14.59 0 0 0
25/02/2019
15.00
 10,730 14.55 15.08 14.43 0 0 0
22/02/2019
14.55
 12,280 14.43 15.08 14.51 0 150 -0.0
21/02/2019
14.43
 4,650 15.00 15.16 14.43 0 50 -0.0
20/02/2019
15.00
 30,090 15.16 15.33 14.43 0 0 0
19/02/2019
15.16
 62,370 14.18 15.16 14.18 0 0 0
18/02/2019
14.18
 27,320 14.71 15.16 14.18 0 0 0
15/02/2019
14.71
 35,680 14.22 14.75 13.52 0 0 0
14/02/2019
14.22
 16,670 14.34 14.92 13.93 0 300 -0.0
13/02/2019
14.34
 13,650 14.26 14.39 14.26 0 0 0
12/02/2019
14.26
 8,590 14.43 15.08 14.10 0 0 0
11/02/2019
14.43
 27,620 15.33 15.41 14.26 0 0 0
01/02/2019
15.33
 61,820 14.34 15.33 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |