Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.25 | 2.23% | 30,300 | 500 | 0.0 |
10.70
12.10
11.45
|
2 tháng
(2024-07-22) |
0.25 | 2.23% | 117,500 | 500 | 0.0 |
10.70
12.10
11.45
|
3 tháng
(2024-06-24) |
0.25 | 2.23% | 134,800 | 500 | 0.0 |
10.70
12.10
11.45
|
6 tháng
(2024-03-25) |
0.25 | 2.23% | 242,200 | 1,100 | 0.0 |
10.70
12.35
11.45
|
12 tháng
(2023-09-26) |
-1.05 | -8.40% | 411,300 | 20,300 | 0.2 |
10.70
13.80
11.45
|
24 tháng
(2022-10-03) |
-4.88 | -29.86% | 753,800 | 31,110 | 1.9 |
10.70
16.42
11.45
|
36 tháng
(2021-10-06) |
-6.36 | -35.70% | 3,537,500 | 34,040 | 1.3 |
10.70
22.93
11.45
|
60 tháng
(2019-10-17) |
0.41 | 3.70% | 5,986,480 | -123,880 | -2.9 |
9.21
30.31
11.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
05/07/2019 |
12.12
|
20 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
04/07/2019 |
12.12
|
80 | 12.03 | 12.31 | 12.12 | 50 | 0 | 0.0 |
03/07/2019 |
12.03
|
20 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
02/07/2019 |
12.03
|
50 | 12.12 | 12.12 | 11.84 | 0 | 0 | 0 |
01/07/2019 |
12.12
|
80 | 12.12 | 12.12 | 11.75 | 0 | 0 | 0 |
28/06/2019 |
12.12
|
10 | 11.37 | 12.12 | 12.12 | 0 | 0 | 0 |
27/06/2019 |
11.37
|
680 | 12.22 | 12.22 | 11.37 | 0 | 0 | 0 |
26/06/2019 |
12.22
|
10 | 12.17 | 12.22 | 12.22 | 0 | 0 | 0 |
25/06/2019 |
12.17
|
230 | 12.40 | 12.40 | 11.56 | 0 | 200 | -0.0 |
24/06/2019 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
21/06/2019 |
12.40
|
10 | 12.22 | 12.40 | 12.40 | 0 | 0 | 0 |
20/06/2019 |
12.22
|
50 | 12.50 | 12.50 | 11.75 | 0 | 0 | 0 |
19/06/2019 |
12.50
|
10 | 12.45 | 12.50 | 12.50 | 0 | 0 | 0 |
18/06/2019 |
12.45
|
10 | 12.22 | 12.45 | 12.45 | 0 | 0 | 0 |
17/06/2019 |
12.22
|
30 | 12.22 | 12.50 | 12.22 | 0 | 0 | 0 |
14/06/2019 |
12.22
|
20 | 12.22 | 12.55 | 12.22 | 0 | 0 | 0 |
13/06/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
12/06/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
11/06/2019 |
12.22
|
310 | 12.22 | 12.22 | 11.93 | 0 | 0 | 0 |
10/06/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
07/06/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
06/06/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
05/06/2019 |
12.22
|
20 | 12.22 | 12.59 | 12.22 | 0 | 0 | 0 |
04/06/2019 |
12.22
|
8,520 | 12.55 | 12.55 | 12.22 | 400 | 0 | 0.0 |
03/06/2019 |
12.55
|
20 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
31/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
30/05/2019 |
12.55
|
2,040 | 12.97 | 12.97 | 12.17 | 2,000 | 0 | 0.0 |
29/05/2019 |
12.97
|
10 | 12.50 | 12.97 | 12.97 | 0 | 0 | 0 |
28/05/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/05/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/05/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/05/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/05/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/05/2019 |
12.50
|
10 | 12.22 | 12.50 | 12.50 | 0 | 0 | 0 |
20/05/2019 |
12.22
|
20 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
17/05/2019 |
12.22
|
10 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
16/05/2019 |
12.22
|
50 | 12.03 | 12.59 | 11.84 | 0 | 0 | 0 |
15/05/2019 |
12.03
|
110 | 12.59 | 12.59 | 12.03 | 0 | 100 | -0.0 |
14/05/2019 |
12.59
|
280 | 13.06 | 13.06 | 12.22 | 0 | 0 | 0 |
13/05/2019 |
13.06
|
10 | 12.55 | 13.06 | 13.06 | 0 | 0 | 0 |
10/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
09/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
08/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
07/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
06/05/2019 |
12.55
|
10 | 12.22 | 12.55 | 12.55 | 0 | 0 | 0 |
03/05/2019 |
12.22
|
60 | 12.45 | 12.59 | 12.12 | 0 | 0 | 0 |
02/05/2019 |
12.45
|
30 | 12.59 | 12.59 | 12.40 | 0 | 0 | 0 |
26/04/2019 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
25/04/2019 |
12.59
|
40 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
24/04/2019 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
23/04/2019 |
12.59
|
40 | 12.59 | 12.59 | 12.12 | 0 | 0 | 0 |
22/04/2019 |
12.59
|
440 | 12.22 | 12.64 | 12.22 | 0 | 0 | 0 |
19/04/2019 |
12.22
|
4,060 | 12.59 | 12.59 | 12.22 | 0 | 0 | 0 |
18/04/2019 |
12.59
|
1,250 | 12.64 | 12.92 | 12.22 | 0 | 0 | 0 |
17/04/2019 |
12.64
|
10 | 12.22 | 12.64 | 12.64 | 0 | 0 | 0 |
16/04/2019 |
12.22
|
120 | 12.59 | 12.73 | 12.03 | 0 | 0 | 0 |
12/04/2019 |
12.59
|
120 | 12.73 | 12.73 | 12.12 | 0 | 0 | 0 |
11/04/2019 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
10/04/2019 |
12.73
|
90 | 12.03 | 12.73 | 12.22 | 0 | 0 | 0 |
09/04/2019 |
12.03
|
350 | 12.59 | 12.59 | 12.03 | 0 | 0 | 0 |
08/04/2019 |
12.59
|
270 | 12.64 | 12.64 | 12.22 | 0 | 0 | 0 |
05/04/2019 |
12.64
|
1,220 | 12.50 | 12.69 | 12.22 | 0 | 0 | 0 |
04/04/2019 |
12.50
|
70 | 12.55 | 12.55 | 12.22 | 0 | 0 | 0 |
03/04/2019 |
12.55
|
120 | 12.50 | 12.64 | 12.26 | 0 | 0 | 0 |
02/04/2019 |
12.50
|
70 | 12.59 | 13.06 | 12.26 | 0 | 0 | 0 |
01/04/2019 |
12.59
|
30 | 12.78 | 12.78 | 12.26 | 0 | 0 | 0 |
29/03/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
28/03/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
27/03/2019 |
12.78
|
220 | 12.87 | 12.87 | 11.98 | 0 | 0 | 0 |
26/03/2019 |
12.87
|
800 | 13.81 | 13.81 | 12.87 | 0 | 0 | 0 |
25/03/2019 |
13.81
|
20 | 12.97 | 13.81 | 12.97 | 0 | 0 | 0 |
22/03/2019 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
21/03/2019 |
12.97
|
20 | 12.97 | 13.20 | 12.97 | 0 | 0 | 0 |
20/03/2019 |
12.97
|
210 | 13.16 | 13.25 | 12.97 | 0 | 0 | 0 |
19/03/2019 |
13.16
|
10 | 12.78 | 13.16 | 13.16 | 0 | 0 | 0 |
18/03/2019 |
12.78
|
30 | 12.22 | 12.92 | 12.22 | 0 | 0 | 0 |
15/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
14/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
13/03/2019 |
12.22
|
100 | 12.59 | 12.59 | 12.22 | 0 | 0 | 0 |
12/03/2019 |
12.59
|
600 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
11/03/2019 |
12.59
|
40 | 12.22 | 12.78 | 12.55 | 0 | 0 | 0 |
08/03/2019 |
12.22
|
40 | 12.31 | 12.64 | 12.22 | 0 | 0 | 0 |
07/03/2019 |
12.31
|
31,550 | 12.22 | 12.31 | 12.17 | 2,300 | 0 | 0.0 |
06/03/2019 |
12.22
|
1,280 | 12.26 | 12.64 | 12.22 | 0 | 0 | 0 |
05/03/2019 |
12.26
|
500 | 12.26 | 12.26 | 12.22 | 0 | 0 | 0 |
04/03/2019 |
12.26
|
660 | 12.50 | 12.69 | 11.79 | 0 | 0 | 0 |
01/03/2019 |
12.50
|
390 | 13.44 | 13.44 | 12.50 | 0 | 0 | 0 |
28/02/2019 |
13.44
|
10 | 12.97 | 13.44 | 13.44 | 0 | 0 | 0 |
27/02/2019 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
26/02/2019 |
12.97
|
90 | 12.64 | 13.44 | 12.97 | 0 | 0 | 0 |
25/02/2019 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
22/02/2019 |
12.64
|
220 | 12.78 | 12.78 | 11.89 | 0 | 0 | 0 |
21/02/2019 |
12.78
|
70 | 12.08 | 12.83 | 11.89 | 0 | 0 | 0 |
20/02/2019 |
12.08
|
690 | 12.97 | 12.97 | 12.08 | 0 | 0 | 0 |
19/02/2019 |
12.97
|
10 | 12.64 | 12.97 | 12.97 | 0 | 0 | 0 |
18/02/2019 |
12.64
|
190 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
15/02/2019 |
12.64
|
10 | 12.22 | 12.64 | 12.64 | 0 | 0 | 0 |
14/02/2019 |
12.22
|
1,030 | 12.45 | 12.64 | 12.22 | 0 | 0 | 0 |
13/02/2019 |
12.45
|
320 | 12.03 | 12.45 | 12.22 | 0 | 0 | 0 |