CTCP SPM (spm)

8.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -12.37% 41,000 0 0
8.21
9.70
8.89
2 tháng
(2026-08-05) 		-1.85 -17.87% 79,800 0 0
8.21
10.65
8.89
3 tháng
(2026-07-06) 		0.42 5.20% 142,900 0 0
7.53
10.65
8.89
6 tháng
(2026-04-07) 		0 0% 166,800 0 0
7.53
10.65
8.89
12 tháng
(2025-10-09) 		-1.73 -16.95% 322,100 0 0
7.53
11
8.89
24 tháng
(2024-10-14) 		-1.83 -17.72% 770,000 0 0
7.53
12
8.89
36 tháng
(2023-10-20) 		-4.12 -32.62% 1,158,600 0 0
7.53
12.62
8.89
60 tháng
(2021-11-01) 		-8.94 -51.26% 3,911,400 0 0
7.53
20.96
8.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
11.86
 4,800 11.77 11.86 11.77 0 0 0
11/08/2021
11.86
 1,900 11.86 11.94 11.86 0 0 0
10/08/2021
11.86
 5,800 11.60 11.86 11.60 0 0 0
09/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
06/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
05/08/2021
11.60
 4,200 10.95 11.60 10.95 0 0 0
04/08/2021
11.25
 2,500 11.17 11.25 11.17 0 0 0
03/08/2021
11.21
 400 11.00 11.21 11.00 0 0 0
02/08/2021
11.25
 3,300 10.95 11.25 10.95 0 0 0
30/07/2021
11.34
 300 11.34 11.34 11.34 0 0 0
29/07/2021
11.34
 500 11.17 11.34 11.17 0 0 0
28/07/2021
11.43
 1,200 11.17 11.43 11.17 0 0 0
27/07/2021
11.25
 8,800 11.21 11.25 11.08 0 0 0
26/07/2021
11.21
 3,700 10.82 11.21 10.82 0 0 0
23/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
22/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
21/07/2021
11.25
 100 11.25 11.25 11.25 0 0 0
20/07/2021
11.25
 4,200 11.25 11.25 11.13 0 0 0
19/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
16/07/2021
11.25
 2,500 11.25 11.25 10.82 0 0 0
15/07/2021
11.25
 1,600 10.82 11.25 10.82 0 0 0
14/07/2021
11.17
 1,100 11.25 11.25 10.82 0 0 0
13/07/2021
11.00
 0 11.00 11.00 11.00 0 0 0
12/07/2021
11.00
 7,900 11.00 11.00 10.74 0 0 0
09/07/2021
11.00
 5,800 11.00 11.00 11.00 0 0 0
08/07/2021
11.04
 200 11.04 11.04 11.04 0 0 0
07/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
06/07/2021
11.25
 1,200 10.82 11.25 10.82 0 0 0
05/07/2021
11.17
 1,000 11.00 11.17 10.91 0 0 0
02/07/2021
11.51
 400 11.00 11.51 11.00 0 0 0
01/07/2021
11.17
 3,000 11.30 11.30 11.17 0 0 0
30/06/2021
11.86
 300 11.17 11.86 11.17 0 0 0
29/06/2021
11.86
 600 11.17 11.86 11.17 0 0 0
28/06/2021
11.86
 24,900 11.60 11.86 11.04 0 0 0
25/06/2021
11.86
 400 11.86 11.86 11.86 0 0 0
24/06/2021
12.03
 7,100 11.94 12.03 11.43 0 0 0
23/06/2021
12.03
 22,600 11.86 12.11 11.86 0 0 0
22/06/2021
11.86
 21,300 11.08 11.86 11.08 0 0 0
21/06/2021
11.08
 6,700 11.13 11.17 11.08 0 0 0
18/06/2021
11.08
 1,300 11.08 11.08 11.08 0 0 0
17/06/2021
11.08
 1,900 10.74 11.08 10.57 0 0 0
16/06/2021
11.17
 200 10.82 11.17 10.82 0 0 0
15/06/2021
11.17
 0 11.17 11.17 11.17 0 0 0
14/06/2021
11.17
 2,200 11.17 11.17 11.17 0 0 0
11/06/2021
11.17
 10,500 11.00 11.25 10.65 0 0 0
10/06/2021
11.34
 1,000 11.00 11.34 10.95 0 0 0
09/06/2021
11.47
 4,600 11.51 11.51 11.43 0 0 0
08/06/2021
11.51
 2,900 11.51 11.86 11.51 0 0 0
07/06/2021
11.51
 4,900 11.34 11.51 11.34 0 0 0
04/06/2021
11.17
 22,300 10.65 11.34 9.88 0 0 0
03/06/2021
10.61
 9,200 11.17 11.17 10.61 0 0 0
02/06/2021
11.38
 300 11.00 11.38 11.00 0 0 0
01/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
31/05/2021
11.51
 2,400 10.87 11.51 10.74 0 0 0
28/05/2021
11.43
 1,400 11.43 11.43 11.43 0 0 0
27/05/2021
12.03
 2,700 11.60 12.03 11.17 0 0 0
26/05/2021
11.94
 8,300 11.17 11.94 10.82 0 0 0
25/05/2021
11.17
 6,500 11.08 11.17 11.00 0 0 0
24/05/2021
11.17
 600 11.17 11.17 11.17 0 0 0
21/05/2021
11.17
 3,200 11.00 11.17 11.00 0 0 0
20/05/2021
11.17
 0 11.17 11.17 11.17 0 0 0
19/05/2021
11.17
 200 10.91 11.17 10.91 0 0 0
18/05/2021
11.00
 2,700 11.47 11.47 11.00 0 0 0
17/05/2021
11.17
 400 11.17 11.17 11.17 0 0 0
14/05/2021
11.43
 800 10.91 11.43 10.91 0 0 0
13/05/2021
11.34
 300 10.91 11.34 10.91 0 0 0
12/05/2021
11.34
 200 10.91 11.34 10.91 0 0 0
11/05/2021
11.51
 0 11.51 11.51 11.51 0 0 0
10/05/2021
11.51
 2,300 10.91 11.51 10.87 0 0 0
07/05/2021
11.51
 5,200 11.08 11.51 11.04 0 0 0
06/05/2021
11.51
 8,800 11.00 11.51 11.00 0 0 0
05/05/2021
11.68
 0 11.68 11.68 11.68 0 0 0
04/05/2021
11.68
 200 10.74 11.68 10.74 0 0 0
29/04/2021
11.43
 4,900 11.43 11.43 11.00 0 0 0
28/04/2021
11.51
 12,200 11.04 11.51 10.82 0 0 0
27/04/2021
11.60
 5,600 11.17 11.60 11.17 0 0 0
26/04/2021
11.86
 1,300 11.34 11.86 11.17 0 0 0
23/04/2021
11.86
 3,100 11.51 11.86 11.51 0 0 0
22/04/2021
11.68
 11,300 11.94 11.94 10.91 0 0 0
20/04/2021
11.68
 52,200 11.51 12.03 11.08 0 0 0
19/04/2021
11.51
 5,100 11.17 11.60 11.17 0 0 0
16/04/2021
11.17
 2,100 11.08 11.17 11.08 0 0 0
15/04/2021
11.17
 200 10.78 11.17 10.78 0 0 0
14/04/2021
11.17
 200 10.87 11.17 10.87 0 0 0
13/04/2021
11.34
 1,200 11.08 11.34 10.74 0 0 0
12/04/2021
11.43
 200 11.08 11.43 11.08 0 0 0
09/04/2021
11.43
 3,600 11.17 11.43 11.17 0 0 0
08/04/2021
11.17
 1,400 11.34 11.34 11.17 0 0 0
07/04/2021
11.17
 1,600 11.25 11.25 11.17 0 0 0
06/04/2021
11.43
 2,100 11.17 11.43 11.17 0 0 0
05/04/2021
11.34
 500 11.00 11.34 11.00 0 0 0
02/04/2021
11.34
 12,200 11.43 11.51 11.34 0 0 0
01/04/2021
11.34
 5,600 11.47 11.47 11.17 0 0 0
31/03/2021
10.74
 3,500 10.74 10.74 10.65 0 0 0
30/03/2021
10.74
 2,500 10.78 10.82 10.65 0 0 0
29/03/2021
10.82
 2,200 10.82 10.82 10.18 0 0 0
26/03/2021
10.82
 0 10.82 10.82 10.82 0 0 0
25/03/2021
10.82
 1,100 10.82 10.87 10.82 0 0 0
24/03/2021
10.91
 300 10.91 10.91 10.91 0 0 0
23/03/2021
11.08
 0 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc