CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
0.90
 536,620 0.90 1 0.90 0 0 0
10/07/2019
0.90
 37,400 0.80 0.90 0.90 0 0 0
09/07/2019
0.80
 49,400 0.90 0.90 0.80 0 0 0
08/07/2019
0.90
 4,300 0.90 0.90 0.80 0 0 0
05/07/2019
0.90
 9,600 0.90 0.90 0.80 0 0 0
04/07/2019
0.90
 27,300 0.90 1 0.90 0 0 0
03/07/2019
0.90
 47,800 0.90 0.90 0.80 0 100 -0
02/07/2019
0.90
 76,000 0.90 1 0.80 0 0 0
01/07/2019
0.90
 70,100 0.90 0.90 0.90 0 0 0
28/06/2019
0.90
 10,300 1 1 0.90 0 0 0
27/06/2019
1
 26,700 0.90 1 0.90 0 0 0
26/06/2019
0.90
 39,700 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 50,400 0.90 0.90 0.80 0 0 0
24/06/2019
0.90
 90,100 1 1 0.90 0 0 0
21/06/2019
1
 92,400 0.90 1 0.80 0 0 0
20/06/2019
0.90
 12,800 0.90 1 0.90 0 0 0
19/06/2019
0.90
 54,500 0.90 1 0.90 0 0 0
18/06/2019
0.90
 287,100 0.90 1 0.80 0 0 0
17/06/2019
0.90
 37,400 0.90 0.90 0.80 0 0 0
14/06/2019
0.90
 23,700 0.90 0.90 0.80 0 0 0
13/06/2019
0.90
 800 0.90 0.90 0.80 0 0 0
12/06/2019
0.90
 18,800 0.90 0.90 0.80 100 0 0
11/06/2019
0.90
 26,500 0.90 0.90 0.80 0 0 0
10/06/2019
0.90
 24,500 0.90 1 0.80 0 0 0
07/06/2019
0.90
 32,600 0.90 1 0.90 0 0 0
06/06/2019
0.90
 557,600 1 1 0.90 0 0 0
05/06/2019
1
 282,000 0.90 1 0.80 0 0 0
04/06/2019
0.90
 18,600 1 1 0.90 0 0 0
03/06/2019
1
 38,000 1 1 0.90 0 0 0
31/05/2019
1
 75,100 1 1 0.90 0 0 0
30/05/2019
1
 16,000 1 1 1 0 0 0
29/05/2019
1
 51,000 0.90 1 0.90 0 0 0
28/05/2019
0.90
 160,500 0.90 1 0.90 0 0 0
27/05/2019
0.90
 32,600 1 1 0.90 0 0 0
24/05/2019
1
 55,100 1 1 0.90 0 0 0
23/05/2019
1
 50,900 1 1 0.90 0 0 0
22/05/2019
1
 28,700 1 1.10 0.90 0 0 0
21/05/2019
1
 130,600 0.90 1 0.90 0 0 0
20/05/2019
0.90
 57,800 0.90 1 0.90 0 0 0
17/05/2019
0.90
 188,200 1 1.10 0.90 0 0 0
16/05/2019
1
 128,200 1.10 1.10 1 0 0 0
15/05/2019
1.10
 71,300 1 1.10 1 0 0 0
14/05/2019
1
 133,000 1.10 1.10 1 0 0 0
13/05/2019
1.10
 63,800 1 1.10 1 0 0 0
10/05/2019
1
 246,700 1 1 1 0 900 -0.0
09/05/2019
1
 60,400 1 1.10 1 0 0 0
08/05/2019
1
 44,800 1 1.10 0.90 0 0 0
07/05/2019
1
 269,900 1 1.10 0.90 0 0 0
06/05/2019
1
 203,800 1.10 1.10 1 0 0 0
03/05/2019
1.10
 164,200 1.20 1.20 1.10 0 0 0
02/05/2019
1.20
 68,500 1.10 1.20 1 0 0 0
26/04/2019
1.10
 211,000 1.10 1.20 1 0 0 0
25/04/2019
1.10
 973,200 1.20 1.30 1.10 0 0 0
24/04/2019
1.20
 166,700 1.10 1.20 1.10 0 0 0
23/04/2019
1.10
 472,800 1 1.10 1 0 0 0
22/04/2019
1
 83,200 1 1.10 0.90 0 0 0
19/04/2019
1
 93,800 1 1.10 0.90 0 0 0
18/04/2019
1
 128,400 1 1 0.90 0 0 0
17/04/2019
1
 73,700 1 1.10 0.90 0 0 0
16/04/2019
1
 100,400 1.10 1.10 1 0 0 0
12/04/2019
1.10
 170,400 1 1.10 0.90 0 1,000 -0.0
11/04/2019
1
 68,200 1.10 1.10 1 0 0 0
10/04/2019
1.10
 57,810 1 1.10 1 0 0 0
09/04/2019
1
 123,900 1 1.10 1 0 0 0
08/04/2019
1
 95,200 1 1.10 1 0 0 0
05/04/2019
1
 470,600 1 1.10 1 0 0 0
04/04/2019
1
 103,500 1.10 1.10 1 0 0 0
03/04/2019
1.10
 20,900 1.10 1.10 1 0 0 0
02/04/2019
1.10
 183,110 1 1.10 1 0 0 0
01/04/2019
1
 91,100 1.10 1.20 1 0 0 0
29/03/2019
1.10
 168,210 1 1.10 1 0 0 0
28/03/2019
1
 136,000 1.10 1.10 1 0 0 0
27/03/2019
1.10
 186,400 1.10 1.20 1.10 0 0 0
26/03/2019
1.10
 197,600 1.10 1.20 1 0 0 0
25/03/2019
1.10
 348,400 1.20 1.20 1.10 0 0 0
22/03/2019
1.20
 336,600 1.10 1.20 1 0 0 0
21/03/2019
1.10
 474,810 1.20 1.30 1.10 0 0 0
20/03/2019
1.20
 889,800 1.30 1.30 1.20 1,000 0 0.0
19/03/2019
1.30
 1,640,815 1.20 1.30 1.30 0 3,100 -0.0
18/03/2019
1.20
 913,800 1.10 1.20 1 0 0 0
15/03/2019
1.10
 698,100 1 1.10 0.90 0 0 0
14/03/2019
1
 185,200 1 1 0.90 0 0 0
13/03/2019
1
 220,100 0.90 1 0.80 0 0 0
12/03/2019
0.90
 211,700 0.90 1 0.80 0 0 0
11/03/2019
0.90
 224,890 0.90 1 0.90 0 0 0
08/03/2019
0.90
 959,500 1 1.10 0.90 0 0 0
07/03/2019
1
 273,500 0.90 1 1 0 0 0
06/03/2019
0.90
 1,007,200 0.80 0.90 0.80 0 0 0
05/03/2019
0.80
 300,200 0.80 0.90 0.70 3,100 0 0.0
04/03/2019
0.80
 316,000 0.70 0.80 0.70 0 0 0
01/03/2019
0.70
 169,600 0.80 0.90 0.70 0 0 0
28/02/2019
0.80
 89,700 0.80 0.80 0.70 0 0 0
27/02/2019
0.80
 458,300 0.80 0.90 0.70 0 0 0
26/02/2019
0.80
 907,400 0.70 0.80 0.60 0 0 0
25/02/2019
0.70
 66,300 0.70 0.70 0.60 0 0 0
22/02/2019
0.70
 121,000 0.70 0.70 0.60 0 0 0
21/02/2019
0.70
 128,200 0.80 0.80 0.70 0 0 0
20/02/2019
0.80
 397,100 0.70 0.80 0.60 0 0 0
19/02/2019
0.70
 85,400 0.70 0.80 0.70 0 0 0
18/02/2019
0.70
 309,700 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |