CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
1.10
 230,200 1.10 1.20 1.10 0 0 0
12/09/2019
1.10
 284,400 1.20 1.30 1.10 0 0 0
11/09/2019
1.20
 847,541 1.10 1.20 1.10 0 0 0
10/09/2019
1.10
 285,800 1 1.10 1 0 0 0
09/09/2019
1
 197,700 0.90 1 0.90 0 0 0
06/09/2019
0.90
 88,300 1 1.10 0.90 0 0 0
05/09/2019
1
 163,600 0.90 1 0.90 0 0 0
04/09/2019
0.90
 19,300 0.90 1 0.90 0 0 0
03/09/2019
0.90
 104,700 1 1 0.90 0 0 0
30/08/2019
1
 279,900 1.10 1.10 1 0 0 0
29/08/2019
1.10
 337,800 1 1.10 1 0 0 0
28/08/2019
1
 264,500 0.90 1 0.80 0 0 0
27/08/2019
0.90
 7,400 0.90 0.90 0.80 0 0 0
26/08/2019
0.90
 49,000 0.80 0.90 0.80 0 0 0
23/08/2019
0.80
 1,100 0.80 0.90 0.80 0 0 0
22/08/2019
0.80
 24,000 0.80 0.90 0.80 0 0 0
21/08/2019
0.80
 29,100 0.90 0.90 0.80 0 0 0
20/08/2019
0.90
 29,300 0.80 0.90 0.80 0 0 0
19/08/2019
0.80
 37,200 0.90 0.90 0.80 0 0 0
16/08/2019
0.90
 55,500 0.80 0.90 0.80 0 0 0
15/08/2019
0.80
 26,800 0.90 0.90 0.80 0 0 0
14/08/2019
0.90
 46,700 0.80 0.90 0.80 0 0 0
13/08/2019
0.80
 3,800 0.90 0.90 0.80 0 0 0
12/08/2019
0.90
 24,900 0.80 0.90 0.80 0 0 0
09/08/2019
0.80
 81,300 0.80 0.90 0.80 0 0 0
08/08/2019
0.80
 25,700 0.80 0.90 0.80 0 0 0
07/08/2019
0.80
 1,800 0.80 0.90 0.80 0 0 0
06/08/2019
0.80
 40,000 0.80 0.90 0.80 0 0 0
05/08/2019
0.80
 470,700 0.90 0.90 0.80 0 0 0
02/08/2019
0.90
 3,600 0.80 0.90 0.80 0 0 0
01/08/2019
0.80
 32,915 0.90 0.90 0.80 0 0 0
31/07/2019
0.90
 15,500 0.80 0.90 0.80 0 0 0
30/07/2019
0.80
 48,100 0.80 0.90 0.80 0 0 0
29/07/2019
0.80
 26,100 0.90 0.90 0.80 0 0 0
26/07/2019
0.90
 3,200 0.90 0.90 0.80 0 0 0
25/07/2019
0.90
 20,900 0.90 0.90 0.80 0 0 0
24/07/2019
0.90
 7,400 0.80 0.90 0.80 0 0 0
23/07/2019
0.80
 39,200 0.90 0.90 0.80 0 0 0
22/07/2019
0.90
 5,900 0.90 0.90 0.80 0 0 0
19/07/2019
0.90
 1,000 0.90 0.90 0.80 0 0 0
18/07/2019
0.90
 60,900 0.90 1 0.80 0 0 0
17/07/2019
0.90
 18,100 1 1 0.90 0 0 0
16/07/2019
1
 41,400 1 1 0.90 0 0 0
15/07/2019
1
 17,300 1 1 1 100 0 0.0
12/07/2019
1
 63,500 0.90 1 0.80 0 100 -0
11/07/2019
0.90
 536,620 0.90 1 0.90 0 0 0
10/07/2019
0.90
 37,400 0.80 0.90 0.90 0 0 0
09/07/2019
0.80
 49,400 0.90 0.90 0.80 0 0 0
08/07/2019
0.90
 4,300 0.90 0.90 0.80 0 0 0
05/07/2019
0.90
 9,600 0.90 0.90 0.80 0 0 0
04/07/2019
0.90
 27,300 0.90 1 0.90 0 0 0
03/07/2019
0.90
 47,800 0.90 0.90 0.80 0 100 -0
02/07/2019
0.90
 76,000 0.90 1 0.80 0 0 0
01/07/2019
0.90
 70,100 0.90 0.90 0.90 0 0 0
28/06/2019
0.90
 10,300 1 1 0.90 0 0 0
27/06/2019
1
 26,700 0.90 1 0.90 0 0 0
26/06/2019
0.90
 39,700 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 50,400 0.90 0.90 0.80 0 0 0
24/06/2019
0.90
 90,100 1 1 0.90 0 0 0
21/06/2019
1
 92,400 0.90 1 0.80 0 0 0
20/06/2019
0.90
 12,800 0.90 1 0.90 0 0 0
19/06/2019
0.90
 54,500 0.90 1 0.90 0 0 0
18/06/2019
0.90
 287,100 0.90 1 0.80 0 0 0
17/06/2019
0.90
 37,400 0.90 0.90 0.80 0 0 0
14/06/2019
0.90
 23,700 0.90 0.90 0.80 0 0 0
13/06/2019
0.90
 800 0.90 0.90 0.80 0 0 0
12/06/2019
0.90
 18,800 0.90 0.90 0.80 100 0 0
11/06/2019
0.90
 26,500 0.90 0.90 0.80 0 0 0
10/06/2019
0.90
 24,500 0.90 1 0.80 0 0 0
07/06/2019
0.90
 32,600 0.90 1 0.90 0 0 0
06/06/2019
0.90
 557,600 1 1 0.90 0 0 0
05/06/2019
1
 282,000 0.90 1 0.80 0 0 0
04/06/2019
0.90
 18,600 1 1 0.90 0 0 0
03/06/2019
1
 38,000 1 1 0.90 0 0 0
31/05/2019
1
 75,100 1 1 0.90 0 0 0
30/05/2019
1
 16,000 1 1 1 0 0 0
29/05/2019
1
 51,000 0.90 1 0.90 0 0 0
28/05/2019
0.90
 160,500 0.90 1 0.90 0 0 0
27/05/2019
0.90
 32,600 1 1 0.90 0 0 0
24/05/2019
1
 55,100 1 1 0.90 0 0 0
23/05/2019
1
 50,900 1 1 0.90 0 0 0
22/05/2019
1
 28,700 1 1.10 0.90 0 0 0
21/05/2019
1
 130,600 0.90 1 0.90 0 0 0
20/05/2019
0.90
 57,800 0.90 1 0.90 0 0 0
17/05/2019
0.90
 188,200 1 1.10 0.90 0 0 0
16/05/2019
1
 128,200 1.10 1.10 1 0 0 0
15/05/2019
1.10
 71,300 1 1.10 1 0 0 0
14/05/2019
1
 133,000 1.10 1.10 1 0 0 0
13/05/2019
1.10
 63,800 1 1.10 1 0 0 0
10/05/2019
1
 246,700 1 1 1 0 900 -0.0
09/05/2019
1
 60,400 1 1.10 1 0 0 0
08/05/2019
1
 44,800 1 1.10 0.90 0 0 0
07/05/2019
1
 269,900 1 1.10 0.90 0 0 0
06/05/2019
1
 203,800 1.10 1.10 1 0 0 0
03/05/2019
1.10
 164,200 1.20 1.20 1.10 0 0 0
02/05/2019
1.20
 68,500 1.10 1.20 1 0 0 0
26/04/2019
1.10
 211,000 1.10 1.20 1 0 0 0
25/04/2019
1.10
 973,200 1.20 1.30 1.10 0 0 0
24/04/2019
1.20
 166,700 1.10 1.20 1.10 0 0 0
23/04/2019
1.10
 472,800 1 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |