Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.70 -2.05% 223,676 0 0
32
34.90
33.50
2 tháng
(2024-09-26)
0.50 1.51% 303,700 0 0
31.80
34.90
33.50
3 tháng
(2024-08-27)
0.21 0.63% 374,329 0 0
31.26
34.90
33.50
6 tháng
(2024-05-29)
-0.56 -1.65% 1,095,476 -7,300 -0.3
31.26
39.95
33.50
12 tháng
(2023-12-01)
7.35 28.11% 1,984,431 -7,300 -0.3
25.76
39.95
33.50
24 tháng
(2022-12-06)
13.89 70.85% 3,410,797 -9,800 -0.3
18.77
39.95
33.50
36 tháng
(2021-12-13)
1.09 3.37% 6,326,237 -24,340 -1.1
18.77
70.32
33.50
60 tháng
(2019-12-23)
18.73 126.87% 18,147,658 -4,400 -0.3
12.71
70.32
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
19.13
62,889 21.35 21.35 18.80 0 0 0
09/09/2019
21.35
16,695 22.50 22.58 20.94 0 0 0
06/09/2019
22.50
10,410 22.99 23.24 22.25 0 5,000 -0.1
05/09/2019
22.99
23,300 21.93 23.57 21.93 0 4,000 -0.1
04/09/2019
21.93
52,050 22.99 22.99 20.45 0 1,800 -0.0
03/09/2019
22.99
46,100 24.63 24.80 22.99 0 0 0
30/08/2019
24.63
53,200 26.61 26.61 24.63 0 0 0
29/08/2019
26.61
36,440 27.10 28.58 26.20 0 0 0
28/08/2019
27.10
13,930 27.67 27.84 27.02 0 0 0
27/08/2019
27.67
34,620 28.33 28.33 26.52 0 0 0
26/08/2019
28.33
39,070 27.34 29.15 27.67 1,900 0 0.1
23/08/2019
27.34
37,222 29.15 29.15 27.26 0 0 0
22/08/2019
29.15
46,080 27.76 29.15 26.03 8,900 0 0.3
21/08/2019
27.76
65,103 28.74 29.73 27.43 1,500 0 0.1
20/08/2019
28.74
150,200 26.28 29.15 25.78 500 0 0.0
19/08/2019
26.28
33,830 25.78 26.28 25.21 0 0 0
16/08/2019
25.78
40,492 25.46 26.77 24.72 0 500 -0.0
15/08/2019
25.46
51,330 24.96 26.28 22.34 0 600 -0.0
14/08/2019
24.96
24,100 25.46 25.46 24.31 0 0 0
13/08/2019
25.46
88,110 27.43 27.43 24.06 500 0 0.0
12/08/2019
27.43
95,225 25.62 27.84 25.46 700 9,000 -0.3
09/08/2019
25.62
60,655 24.80 27.02 24.22 0 2,600 -0.1
08/08/2019
24.80
76,720 24.88 25.70 24.63 0 1,700 -0.1
07/08/2019
24.88
151,355 26.61 28.74 23.81 1,100 0 0.0
06/08/2019
26.61
162,635 24.63 26.61 23.57 2,500 5,000 -0.1
05/08/2019
24.63
163,270 22.09 24.63 21.43 3,300 100 0.1
02/08/2019
22.09
93,630 20.36 22.17 20.12 0 0 0
01/08/2019
20.36
100,730 18.48 20.45 18.07 0 0 0
31/07/2019
18.48
18,200 19.30 19.30 18.48 0 0 0
30/07/2019
19.30
55,700 19.30 19.79 18.80 0 0 0
29/07/2019
19.30
57,375 19.30 19.54 18.89 0 0 0
26/07/2019
19.30
16,825 18.89 19.30 18.48 5,000 0 0.1
25/07/2019
18.89
100,500 18.64 19.38 17.82 0 0 0
24/07/2019
18.64
55,800 19.46 19.46 18.39 0 0 0
23/07/2019
19.46
31,100 19.46 19.79 19.05 0 0 0
22/07/2019
19.46
61,310 18.23 19.71 18.48 7,900 0 0.2
19/07/2019
18.23
29,000 17.74 18.64 17.66 100 0 0.0
18/07/2019
17.74
7,200 18.07 18.07 17.49 0 0 0
17/07/2019
18.07
37,420 17.57 18.07 17.49 0 0 0
16/07/2019
17.57
40,301 18.07 18.15 17.49 0 0 0
15/07/2019
18.07
19,500 18.80 18.80 17.49 0 0 0
12/07/2019
18.80
25,000 18.48 18.89 18.31 0 0 0
11/07/2019
18.48
67,440 17.98 19.22 18.07 0 0 0
10/07/2019
17.98
44,710 16.83 17.98 17.00 0 0 0
09/07/2019
16.83
26,500 17.24 17.33 16.67 0 0 0
08/07/2019
17.24
17,100 17.57 18.07 17.24 0 0 0
05/07/2019
17.57
18,300 17.66 18.07 17.24 0 0 0
04/07/2019
17.66
44,600 16.09 17.74 16.09 0 3,600 -0.1
03/07/2019
16.09
8,700 16.59 16.59 15.68 0 1,100 -0.0
02/07/2019
16.59
12,050 16.92 17.16 14.95 0 100 -0.0
01/07/2019
16.92
20,500 16.75 17.33 16.67 0 1,000 -0.0
28/06/2019
16.75
3,000 17.08 17.82 16.51 0 0 0
27/06/2019
17.08
24,900 16.42 18.07 16.09 1,800 0 0.0
26/06/2019
16.42
14,400 16.42 16.67 15.93 0 0 0
25/06/2019
16.42
32,200 16.42 17.41 16.42 4,000 100 0.1
24/06/2019
16.42
43,100 18.23 18.23 16.42 0 2,000 -0.0
21/06/2019
18.23
39,700 18.15 18.80 17.66 0 0 0
20/06/2019
18.15
46,800 18.72 19.30 18.07 0 0 0
19/06/2019
18.72
31,700 18.89 19.30 18.07 0 0 0
18/06/2019
18.89
41,100 17.90 18.89 18.15 2,000 0 0.0
17/06/2019
17.90
50,600 18.15 18.97 17.90 100 0 0.0
14/06/2019
18.15
74,120 20.28 20.28 18.07 0 0 0
13/06/2019
20.28
61,900 19.71 20.94 18.89 0 0 0
12/06/2019
19.71
123,120 20.53 20.61 17.66 0 0 0
11/06/2019
20.53
72,400 18.39 21.02 19.30 0 100 -0.0
10/06/2019
18.39
109,600 16.42 18.39 17.98 0 0 0
07/06/2019
16.42
240,040 14.45 16.67 14.37 0 10,000 -0.2
06/06/2019
14.45
15,300 14.95 15.44 14.04 0 0 0
05/06/2019
14.95
7,300 15.36 15.52 14.70 0 0 0
04/06/2019
15.36
3,100 13.96 15.36 14.12 0 0 0
03/06/2019
13.96
8,300 14.62 15.19 13.96 0 0 0
31/05/2019
14.62
12,500 15.52 15.60 14.62 0 200 -0.0
30/05/2019
15.52
21,200 15.19 16.42 14.62 0 0 0
29/05/2019
15.19
18,200 15.52 15.60 14.78 0 100 -0.0
28/05/2019
15.52
49,500 14.95 15.85 15.19 0 0 0
27/05/2019
14.95
25,400 13.96 15.19 13.96 0 0 0
24/05/2019
13.96
22,600 13.55 14.78 12.97 0 1,600 -0.0
23/05/2019
13.55
800 13.71 13.71 13.47 0 0 0
22/05/2019
13.71
23,700 12.32 13.96 12.89 0 0 0
21/05/2019
12.32
2,300 12.97 12.97 12.32 0 0 0
20/05/2019
12.97
1,100 12.73 13.47 12.97 0 0 0
17/05/2019
12.73
69,400 12.56 13.88 12.56 0 0 0
16/05/2019
12.56
3,800 12.65 12.65 12.32 0 0 0
15/05/2019
12.65
3,410 12.32 12.73 12.32 0 0 0
14/05/2019
12.32
11,500 12.07 12.32 12.32 0 0 0
13/05/2019
12.07
0 12.65 12.07 12.07 0 0 0
10/05/2019
12.65
2,100 12.07 12.65 11.41 0 0 0
09/05/2019
12.07
800 12.65 12.65 11.50 0 0 0
08/05/2019
12.65
200 12.97 12.97 12.65 0 0 0
07/05/2019
12.97
2,300 12.07 12.97 10.35 0 0 0
06/05/2019
12.07
100 12.73 12.73 12.07 0 0 0
03/05/2019
12.73
2,200 12.32 13.14 12.73 0 0 0
02/05/2019
12.32
4,500 13.06 13.06 12.32 0 0 0
26/04/2019
13.06
200 11.58 13.06 13.06 0 0 0
25/04/2019
11.58
31,000 13.14 13.14 11.58 0 0 0
24/04/2019
13.14
100 13.71 13.71 13.14 0 0 0
23/04/2019
13.71
47,500 12.65 13.71 11.09 0 0 0
22/04/2019
12.65
0 12.65 12.65 12.65 0 0 0
19/04/2019
12.65
5,100 11.00 12.65 12.56 0 0 0
18/04/2019
11.00
0 11.09 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |