Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -2.96% | 2,000 | 0 | 0 |
12.30
13.50
13.10
|
2 tháng
(2024-07-22) |
0.40 | 3.15% | 9,100 | 0 | 0 |
11.50
13.50
13.10
|
3 tháng
(2024-06-21) |
0.40 | 3.15% | 10,700 | 0 | 0 |
11.50
13.50
13.10
|
6 tháng
(2024-03-25) |
0.50 | 3.97% | 125,900 | -2,200 | -0.0 |
11.50
13.50
13.10
|
12 tháng
(2023-09-25) |
0.48 | 3.77% | 405,300 | -2,300 | -0.0 |
11.50
13.50
13.10
|
24 tháng
(2022-09-30) |
1.11 | 9.30% | 765,808 | -3,600 | -0.0 |
10.46
13.50
13.10
|
36 tháng
(2021-10-05) |
2.86 | 27.93% | 1,616,157 | -85,500 | -1.1 |
9.61
13.50
13.10
|
60 tháng
(2019-10-16) |
6.99 | 114.29% | 2,644,237 | -98,800 | -1.2 |
5.85
13.50
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
6.18
|
900 | 6.11 | 6.18 | 6.18 | 0 | 0 | 0 |
10/07/2019 |
6.11
|
5 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
09/07/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
08/07/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
05/07/2019 |
6.11
|
1,000 | 6.18 | 6.18 | 6.11 | 0 | 0 | 0 |
04/07/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
03/07/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
02/07/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
01/07/2019 |
6.18
|
800 | 6.11 | 6.18 | 6.18 | 0 | 0 | 0 |
28/06/2019 |
6.11
|
2,000 | 6.24 | 6.24 | 6.11 | 0 | 0 | 0 |
27/06/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
26/06/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
25/06/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
24/06/2019 |
6.24
|
500 | 6.31 | 6.31 | 6.24 | 0 | 0 | 0 |
21/06/2019 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
20/06/2019 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
19/06/2019 |
6.31
|
10 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
18/06/2019 |
6.31
|
100 | 6.18 | 6.31 | 6.31 | 0 | 0 | 0 |
17/06/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
14/06/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
13/06/2019 |
6.18
|
300 | 6.24 | 6.24 | 6.18 | 0 | 0 | 0 |
12/06/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
11/06/2019 |
6.24
|
100 | 6.37 | 6.37 | 6.24 | 0 | 0 | 0 |
10/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
07/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
06/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
05/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
04/06/2019 |
6.37
|
400 | 6.44 | 6.44 | 6.37 | 0 | 0 | 0 |
03/06/2019 |
6.44
|
100 | 5.92 | 6.44 | 6.44 | 0 | 0 | 0 |
31/05/2019 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
30/05/2019 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
29/05/2019 |
5.92
|
1,100 | 6.11 | 6.37 | 5.92 | 0 | 0 | 0 |
28/05/2019 |
6.11
|
200 | 5.92 | 6.11 | 6.11 | 0 | 0 | 0 |
27/05/2019 |
5.92
|
100 | 6.44 | 6.44 | 5.92 | 0 | 0 | 0 |
24/05/2019 |
6.44
|
100 | 6.18 | 6.44 | 6.44 | 0 | 0 | 0 |
23/05/2019 |
6.18
|
100 | 6.37 | 6.37 | 6.18 | 0 | 0 | 0 |
22/05/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
21/05/2019 |
6.37
|
1,300 | 6.50 | 6.50 | 5.85 | 0 | 0 | 0 |
20/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/05/2019 |
6.50
|
200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
15/05/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/05/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/05/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/05/2019 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/05/2019 |
6.70
|
100 | 6.31 | 6.70 | 6.70 | 0 | 0 | 0 |
08/05/2019 |
6.31
|
200 | 6.31 | 6.70 | 6.31 | 0 | 0 | 0 |
07/05/2019 |
6.31
|
1,100 | 6.37 | 6.37 | 6.31 | 0 | 0 | 0 |
06/05/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
03/05/2019 |
6.37
|
700 | 6.24 | 6.37 | 6.37 | 0 | 0 | 0 |
02/05/2019 |
6.24
|
1,000 | 6.50 | 6.50 | 6.24 | 0 | 0 | 0 |
26/04/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/04/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/04/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/04/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/04/2019 |
6.50
|
100 | 6.44 | 6.50 | 6.50 | 0 | 0 | 0 |
19/04/2019 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
18/04/2019 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
17/04/2019 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
16/04/2019 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
12/04/2019 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
11/04/2019 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
10/04/2019 |
6.44
|
1,100 | 5.98 | 6.44 | 6.11 | 0 | 0 | 0 |
09/04/2019 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
08/04/2019 |
5.98
|
100 | 6.50 | 6.50 | 5.98 | 0 | 0 | 0 |
05/04/2019 |
6.50
|
300 | 6.24 | 6.50 | 6.24 | 0 | 0 | 0 |
04/04/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
03/04/2019 |
6.24
|
700 | 6.24 | 6.24 | 5.66 | 0 | 0 | 0 |
02/04/2019 |
6.24
|
500 | 6.18 | 6.57 | 6.24 | 0 | 0 | 0 |
01/04/2019 |
6.18
|
300 | 6.11 | 6.18 | 5.92 | 0 | 0 | 0 |
29/03/2019 |
6.11
|
100 | 6.18 | 6.18 | 6.11 | 0 | 0 | 0 |
28/03/2019 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/03/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
26/03/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
25/03/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
22/03/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
21/03/2019 |
6.18
|
300 | 6.05 | 6.18 | 6.18 | 0 | 0 | 0 |
20/03/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
19/03/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
18/03/2019 |
6.05
|
1,300 | 6.05 | 6.11 | 6.05 | 0 | 0 | 0 |
15/03/2019 |
6.05
|
300 | 6.05 | 6.11 | 5.92 | 0 | 0 | 0 |
14/03/2019 |
6.05
|
100 | 5.92 | 6.05 | 6.05 | 0 | 0 | 0 |
13/03/2019 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
12/03/2019 |
5.92
|
3,100 | 6.05 | 6.05 | 5.92 | 0 | 0 | 0 |
11/03/2019 |
6.05
|
2,100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
08/03/2019 |
6.05
|
6,100 | 6.05 | 6.05 | 5.92 | 0 | 0 | 0 |
07/03/2019 |
6.05
|
4,300 | 6.11 | 6.18 | 5.85 | 0 | 0 | 0 |
06/03/2019 |
6.11
|
100 | 5.85 | 6.11 | 6.11 | 0 | 0 | 0 |
05/03/2019 |
5.85
|
900 | 6.18 | 6.24 | 5.85 | 0 | 0 | 0 |
04/03/2019 |
6.18
|
3,200 | 6.18 | 6.18 | 5.85 | 0 | 0 | 0 |
01/03/2019 |
6.18
|
500 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
28/02/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/02/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
26/02/2019 |
6.18
|
12 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
25/02/2019 |
6.18
|
3,000 | 6.44 | 6.44 | 6.18 | 0 | 0 | 0 |
22/02/2019 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
21/02/2019 |
6.44
|
240 | 6.50 | 6.50 | 6.44 | 0 | 0 | 0 |
20/02/2019 |
6.50
|
2,200 | 6.50 | 6.50 | 6.50 | 2,200 | 0 | 0.0 |
19/02/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/02/2019 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |