CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.80
-0.20
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.40 -3.51% 68,800 0 0
10.80
11.50
10.80
2 tháng
(2025-10-20) 		-0.10 -0.90% 133,200 0 0
10.80
11.50
10.80
3 tháng
(2025-09-19) 		-0.90 -7.56% 213,600 0 0
10.80
12.10
10.80
6 tháng
(2025-06-23) 		-1 -8.33% 266,900 0 0
10.80
13.20
10.80
12 tháng
(2024-12-23) 		-1.13 -9.29% 416,300 0 0
10.80
14.07
10.80
24 tháng
(2023-12-29) 		-0.26 -2.30% 745,736 -2,200 -0.0
10.65
14.07
10.80
36 tháng
(2023-01-03) 		0.85 8.37% 1,101,644 -2,300 -0.0
9.76
14.07
10.80
60 tháng
(2021-01-13) 		3.71 50.86% 2,707,059 -63,900 -0.9
6.93
14.07
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
6.29
 2,000 6.29 6.29 6.29 2,000 0 0.0
05/10/2020
6.29
 400 6.09 6.29 6.29 0 0 0
02/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/10/2020
6.09
 200 6.09 6.09 6.09 0 0 0
30/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/09/2020
6.09
 3,000 6.09 6.09 6.02 2,500 0 0.0
25/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/09/2020
6.09
 940 6.09 6.09 6.09 800 0 0.0
23/09/2020
6.09
 1,000 6.09 6.09 6.09 1,000 0 0.0
22/09/2020
6.09
 2,300 6.02 6.09 5.95 1,300 0 0.0
21/09/2020
6.02
 2,100 6.02 6.02 6.02 2,100 0 0.0
18/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/09/2020
6.02
 5,500 5.82 6.02 6.02 0 0 0
07/09/2020
5.82
 200 5.89 5.89 5.82 0 0 0
04/09/2020
5.89
 1,000 5.89 5.89 5.89 0 0 0
03/09/2020
5.89
 500 5.89 5.89 5.89 0 0 0
01/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
31/08/2020
5.89
 300 5.75 5.89 5.89 0 0 0
28/08/2020
5.75
 1 5.75 5.75 5.75 0 0 0
27/08/2020
5.75
 100 5.75 5.75 5.75 0 0 0
26/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
25/08/2020
5.75
 2,900 5.69 6.02 5.75 0 0 0
24/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
21/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 300 5.69 6.02 5.69 0 0 0
18/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
17/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
14/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
13/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
07/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
06/08/2020
5.69
 10,000 5.69 5.69 5.69 0 0 0
05/08/2020
5.69
 4,600 5.69 5.69 5.69 0 0 0
04/08/2020
5.69
 1,700 5.69 5.69 5.69 0 0 0
03/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/07/2020
5.69
 500 5.69 5.69 5.69 0 0 0
28/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
24/07/2020
5.69
 300 5.49 5.69 5.69 0 0 0
23/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/07/2020
5.49
 100 5.49 5.49 5.49 0 0 0
15/07/2020
5.49
 1,300 5.49 5.49 5.49 0 0 0
14/07/2020
5.49
 1,000 5.62 5.62 5.49 0 0 0
13/07/2020
5.62
 200 5.49 5.62 5.62 0 0 0
10/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/07/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
03/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
02/07/2020
5.49
 3,000 5.49 5.49 5.49 0 0 0
01/07/2020
5.49
 4,000 5.69 5.69 5.49 0 0 0
30/06/2020
5.69
 100 5.42 5.69 5.69 0 0 0
29/06/2020
5.42
 3,000 5.55 5.55 5.42 0 0 0
26/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
25/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
24/06/2020
5.55
 8,500 5.69 5.69 5.42 0 0 0
23/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
22/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/06/2020
5.69
 500 5.69 5.69 5.69 0 0 0
18/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
17/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
16/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
15/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/06/2020
5.69
 100 5.49 5.69 5.69 0 0 0
09/06/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/06/2020
5.49
 14,700 5.95 5.95 5.42 0 0 0
05/06/2020
5.95
 2,600 5.82 5.95 5.28 0 2,500 -0.0
04/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
03/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
02/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/06/2020
5.82
 100 5.82 5.82 5.82 0 0 0
29/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
28/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
27/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
25/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
22/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
21/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
20/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
19/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |