CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 10,500 0 0
12.90
13.40
13
2 tháng
(2024-09-27) 		0.10 0.78% 44,803 0 0
12.40
13.50
13
3 tháng
(2024-08-28) 		-0.50 -3.70% 48,906 0 0
12.30
13.50
13
6 tháng
(2024-05-30) 		0.40 3.17% 85,296 -2,200 -0.0
11.50
13.50
13
12 tháng
(2023-12-04) 		1.21 10.22% 398,536 -2,300 -0.0
11.50
13.50
13
24 tháng
(2022-12-07) 		1.44 12.45% 726,144 -2,300 -0.0
10.46
13.50
13
36 tháng
(2021-12-13) 		2.05 18.73% 1,479,280 -82,300 -1.1
10
13.50
13
60 tháng
(2019-12-23) 		6.89 112.65% 2,631,925 -81,400 -1.1
5.85
13.50
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/09/2019
6.70
 100 6.37 6.70 6.70 0 0 0
06/09/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/09/2019
6.37
 0 6.37 6.37 6.37 0 0 0
04/09/2019
6.37
 0 6.37 6.37 6.37 0 0 0
03/09/2019
6.37
 520 6.18 6.37 5.85 0 0 0
30/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
29/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
28/08/2019
6.18
 400 6.70 6.70 6.18 0 0 0
27/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2019
6.70
 100 6.18 6.70 6.70 0 0 0
23/08/2019
6.18
 100 6.18 6.18 6.18 0 0 0
22/08/2019
6.18
 2 6.18 6.18 6.18 0 0 0
21/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
20/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
19/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
16/08/2019
6.18
 200 6.24 6.24 5.85 0 0 0
15/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
14/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
13/08/2019
6.24
 5,000 6.24 6.24 6.24 5,000 5,000 0
12/08/2019
6.24
 5,000 6.24 6.24 6.24 0 5,000 -0.0
09/08/2019
6.24
 2,740 6.18 6.24 6.24 0 0 0
08/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
07/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2019
6.18
 5,000 6.18 6.18 6.18 0 5,000 -0.0
05/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
02/08/2019
6.18
 1,800 6.31 6.31 6.18 0 0 0
01/08/2019
6.31
 0 6.31 6.31 6.31 0 0 0
31/07/2019
6.31
 700 6.37 6.37 6.31 0 0 0
30/07/2019
6.37
 2,500 6.18 6.37 6.24 2,500 0 0.0
29/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/07/2019
6.18
 2,000 6.11 6.18 6.18 0 1,000 -0.0
25/07/2019
6.11
 1,000 5.59 6.11 6.11 0 1,000 -0.0
24/07/2019
5.59
 0 5.59 5.59 5.59 0 0 0
23/07/2019
5.59
 100 6.05 6.05 5.59 0 0 0
22/07/2019
6.05
 100 6.05 6.05 6.05 0 0 0
19/07/2019
6.05
 1,000 5.85 6.05 6.05 0 0 0
18/07/2019
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2019
5.85
 100 6.18 6.18 5.85 0 0 0
16/07/2019
6.18
 100 6.18 6.18 6.18 0 0 0
15/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
12/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
11/07/2019
6.18
 900 6.11 6.18 6.18 0 0 0
10/07/2019
6.11
 5 6.11 6.11 6.11 0 0 0
09/07/2019
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2019
6.11
 0 6.11 6.11 6.11 0 0 0
05/07/2019
6.11
 1,000 6.18 6.18 6.11 0 0 0
04/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
03/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
02/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2019
6.18
 800 6.11 6.18 6.18 0 0 0
28/06/2019
6.11
 2,000 6.24 6.24 6.11 0 0 0
27/06/2019
6.24
 0 6.24 6.24 6.24 0 0 0
26/06/2019
6.24
 0 6.24 6.24 6.24 0 0 0
25/06/2019
6.24
 0 6.24 6.24 6.24 0 0 0
24/06/2019
6.24
 500 6.31 6.31 6.24 0 0 0
21/06/2019
6.31
 0 6.31 6.31 6.31 0 0 0
20/06/2019
6.31
 0 6.31 6.31 6.31 0 0 0
19/06/2019
6.31
 10 6.31 6.31 6.31 0 0 0
18/06/2019
6.31
 100 6.18 6.31 6.31 0 0 0
17/06/2019
6.18
 0 6.18 6.18 6.18 0 0 0
14/06/2019
6.18
 0 6.18 6.18 6.18 0 0 0
13/06/2019
6.18
 300 6.24 6.24 6.18 0 0 0
12/06/2019
6.24
 0 6.24 6.24 6.24 0 0 0
11/06/2019
6.24
 100 6.37 6.37 6.24 0 0 0
10/06/2019
6.37
 0 6.37 6.37 6.37 0 0 0
07/06/2019
6.37
 0 6.37 6.37 6.37 0 0 0
06/06/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/06/2019
6.37
 0 6.37 6.37 6.37 0 0 0
04/06/2019
6.37
 400 6.44 6.44 6.37 0 0 0
03/06/2019
6.44
 100 5.92 6.44 6.44 0 0 0
31/05/2019
5.92
 0 5.92 5.92 5.92 0 0 0
30/05/2019
5.92
 0 5.92 5.92 5.92 0 0 0
29/05/2019
5.92
 1,100 6.11 6.37 5.92 0 0 0
28/05/2019
6.11
 200 5.92 6.11 6.11 0 0 0
27/05/2019
5.92
 100 6.44 6.44 5.92 0 0 0
24/05/2019
6.44
 100 6.18 6.44 6.44 0 0 0
23/05/2019
6.18
 100 6.37 6.37 6.18 0 0 0
22/05/2019
6.37
 0 6.37 6.37 6.37 0 0 0
21/05/2019
6.37
 1,300 6.50 6.50 5.85 0 0 0
20/05/2019
6.50
 0 6.50 6.50 6.50 0 0 0
17/05/2019
6.50
 0 6.50 6.50 6.50 0 0 0
16/05/2019
6.50
 200 6.70 6.70 6.50 0 0 0
15/05/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/05/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/05/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/05/2019
6.70
 100 6.70 6.70 6.70 0 0 0
09/05/2019
6.70
 100 6.31 6.70 6.70 0 0 0
08/05/2019
6.31
 200 6.31 6.70 6.31 0 0 0
07/05/2019
6.31
 1,100 6.37 6.37 6.31 0 0 0
06/05/2019
6.37
 0 6.37 6.37 6.37 0 0 0
03/05/2019
6.37
 700 6.24 6.37 6.37 0 0 0
02/05/2019
6.24
 1,000 6.50 6.50 6.24 0 0 0
26/04/2019
6.50
 0 6.50 6.50 6.50 0 0 0
25/04/2019
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |