CTCP Mía Đường Sơn La (sls)

125
-4.40
(-3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.07% 31,300 -600 -0.1
129.40
150.80
129.40
2 tháng
(2026-08-05) 		21.90 17.11% 117,500 -2,400 -0.3
127.20
152.90
129.40
3 tháng
(2026-07-06) 		0 0% 183,900 -3,200 -0.5
126
152.90
129.40
6 tháng
(2026-04-07) 		-11.10 -6.89% 407,100 -8,300 -1.2
126
161.60
129.40
12 tháng
(2025-10-09) 		-22.10 -12.85% 932,400 -2,700 -0.3
126
172.40
129.40
24 tháng
(2024-10-14) 		-19.76 -11.65% 2,945,375 93,933 18.4
126
195.37
129.40
36 tháng
(2023-10-20) 		6.17 4.29% 7,037,319 71,415 15.3
98.46
195.37
129.40
60 tháng
(2021-11-01) 		41.01 37.67% 11,199,821 119,686 25.6
76.47
195.37
129.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
85.85
 6,200 85.92 86.40 85.85 0 0 0
05/08/2021
85.72
 12,200 84.56 87.15 84.49 0 100 0.0
04/08/2021
85.17
 9,700 83.88 85.17 83.88 0 0 0
02/08/2021
83.13
 12,525 83.06 83.81 82.10 0 0 0
30/07/2021
83.06
 4,500 83.33 83.33 81.76 0 0 0
29/07/2021
83.33
 3,800 82.51 83.40 82.51 0 0 0
28/07/2021
83.33
 305 83.40 83.40 83.33 0 0 0
27/07/2021
83.40
 9,800 82.72 83.47 81.22 0 0 0
26/07/2021
82.72
 8,800 82.79 82.79 80.47 0 0 0
23/07/2021
82.79
 11,502 85.65 85.65 77.13 0 0 0
22/07/2021
85.65
 9,600 83.13 85.85 83.13 0 0 0
21/07/2021
83.74
 18,000 85.17 86.53 81.76 0 0 0
20/07/2021
83.47
 6,400 81.08 83.47 81.08 0 0 0
19/07/2021
83.13
 2,900 81.76 83.13 81.76 0 0 0
16/07/2021
83.13
 7,000 83.13 83.13 83.13 0 0 0
15/07/2021
83.13
 2,901 81.90 83.33 81.90 0 0 0
14/07/2021
83.13
 10,700 82.44 83.13 81.76 0 0 0
13/07/2021
82.99
 3,500 81.76 82.99 81.76 0 0 0
12/07/2021
80.54
 8,400 83.67 83.67 80.40 0 0 0
09/07/2021
83.67
 4,800 83.81 84.49 82.58 0 0 0
08/07/2021
83.13
 2,300 83.19 83.19 81.76 0 0 0
07/07/2021
83.19
 15,604 82.85 83.19 81.76 0 0 0
06/07/2021
81.76
 8,400 85.17 86.46 81.76 0 0 0
05/07/2021
86.26
 5,700 85.65 86.26 84.49 0 0 0
02/07/2021
85.72
 5,400 85.31 85.72 83.81 0 0 0
01/07/2021
84.83
 16,730 86.33 86.33 84.49 0 0 0
30/06/2021
86.33
 19,600 85.85 86.33 84.22 100 0 0.0
29/06/2021
86.81
 3,500 86.81 86.81 86.53 0 0 0
28/06/2021
86.81
 13,900 84.76 87.21 84.56 0 0 0
25/06/2021
87.55
 14,910 88.10 90.83 85.17 100 0 0.0
24/06/2021
88.03
 8,000 85.51 88.03 85.17 300 0 0.0
23/06/2021
87.83
 32,600 89.26 90.62 82.17 200 0 0.0
22/06/2021
91.30
 14,602 92.87 92.87 90.62 0 0 0
21/06/2021
92.87
 9,600 92.73 95.32 92.32 0 0 0
18/06/2021
95.32
 34,465 96.07 97.43 91.98 0 0 0
17/06/2021
96.07
 22,139 91.30 97.43 91.30 0 0 0
16/06/2021
91.78
 61,900 87.21 94.03 87.21 0 300 0.0
15/06/2021
86.40
 5,000 85.85 86.40 84.49 0 0 0
14/06/2021
85.85
 3,916 85.31 85.85 83.81 0 0 0
11/06/2021
85.58
 1,000 84.42 85.85 84.42 0 0 0
10/06/2021
84.42
 3,044 84.01 85.37 83.94 0 0 0
09/06/2021
85.37
 4,510 84.83 85.51 83.53 0 0 0
08/06/2021
85.03
 7,850 83.81 87.55 82.51 100 700 -0.1
07/06/2021
82.58
 4,500 83.81 83.88 82.58 0 0 0
04/06/2021
86.67
 29,501 87.90 87.90 84.63 0 0 0
03/06/2021
87.83
 17,100 86.53 88.24 86.53 0 0 0
02/06/2021
86.53
 14,280 84.76 87.21 84.49 0 0 0
01/06/2021
84.49
 8,200 81.76 84.49 81.76 0 0 0
31/05/2021
81.76
 12,700 80.40 81.76 79.86 0 0 0
28/05/2021
79.86
 18,100 78.70 79.86 78.36 0 0 0
27/05/2021
79.38
 13,300 79.38 79.72 78.97 0 1,100 -0.1
26/05/2021
79.38
 13,100 80.26 80.40 78.49 0 0 0
25/05/2021
80.54
 11,300 81.70 81.70 80.40 0 0 0
24/05/2021
81.70
 5,216 81.76 83.47 80.47 0 100 0.0
21/05/2021
81.70
 8,610 81.76 81.76 80.81 0 0 0
20/05/2021
81.08
 50,200 82.04 82.92 80.06 0 0 0
19/05/2021
83.13
 14,100 83.13 83.67 81.97 0 0 0
18/05/2021
83.19
 7,500 81.83 83.47 81.83 0 0 0
17/05/2021
83.33
 5,700 81.90 83.47 81.90 0 0 0
14/05/2021
83.47
 4,627 83.13 84.42 83.13 0 0 0
13/05/2021
83.13
 5,200 86.40 86.40 83.13 300 0 0.0
12/05/2021
87.28
 7,200 87.21 89.94 87.21 0 0 0
11/05/2021
87.21
 16,427 83.60 91.92 82.79 0 0 0
10/05/2021
83.74
 5,300 83.81 83.81 83.13 0 0 0
07/05/2021
83.13
 8,600 83.67 83.81 82.44 0 0 0
06/05/2021
83.67
 5,700 83.19 83.81 83.13 0 0 0
05/05/2021
83.81
 11,204 82.58 83.81 82.58 0 0 0
04/05/2021
82.58
 5,400 83.13 83.13 81.76 0 0 0
29/04/2021
83.74
 6,400 83.13 83.81 82.51 0 0 0
28/04/2021
83.81
 10,300 84.08 84.08 83.13 0 500 -0.1
27/04/2021
84.15
 12,700 83.13 84.15 81.08 0 0 0
26/04/2021
85.51
 10,100 86.53 86.53 82.44 0 0 0
23/04/2021
87.15
 42,000 76.86 87.21 76.86 300 0 0.0
22/04/2021
85.24
 60,509 89.80 89.80 85.24 0 0 0
20/04/2021
94.71
 16,000 96.07 99.82 93.35 0 0 0
19/04/2021
95.94
 38,324 86.87 95.94 86.87 1,000 1,500 -0.1
16/04/2021
87.21
 24,800 87.15 88.44 85.24 0 200 0.0
15/04/2021
87.15
 29,800 86.53 88.58 85.17 0 0 0
14/04/2021
86.53
 22,448 81.76 87.21 81.76 0 0 0
13/04/2021
85.85
 17,900 87.21 87.21 85.85 0 0 0
12/04/2021
87.90
 6,100 88.51 88.51 86.53 0 0 0
09/04/2021
87.90
 40,600 86.53 87.90 86.46 0 0 0
08/04/2021
86.33
 1,701 83.94 86.53 83.81 0 0 0
07/04/2021
86.46
 12,704 84.49 87.21 84.49 0 0 0
06/04/2021
84.42
 12,910 84.49 85.17 83.81 0 0 0
05/04/2021
84.49
 13,311 86.53 86.53 83.81 0 0 0
02/04/2021
86.87
 7,200 86.53 86.87 85.85 0 0 0
01/04/2021
86.53
 19,701 85.17 87.21 85.17 0 0 0
31/03/2021
85.17
 15,144 83.81 85.17 83.53 0 0 0
30/03/2021
83.81
 22,702 83.81 85.24 83.81 0 0 0
29/03/2021
83.13
 30,900 82.44 83.74 81.76 0 0 0
26/03/2021
83.13
 24,400 83.13 83.13 76.99 0 0 0
25/03/2021
83.06
 25,600 82.79 85.10 80.40 0 0 0
24/03/2021
82.79
 117,100 85.78 85.78 77.27 200 100 0.0
23/03/2021
85.78
 30,500 87.21 87.21 85.10 0 0 0
22/03/2021
87.55
 17,254 89.94 90.28 87.21 0 0 0
19/03/2021
89.94
 27,334 90.62 90.76 88.58 0 0 0
18/03/2021
92.67
 19,510 93.21 93.48 90.01 0 0 0
17/03/2021
92.67
 16,450 89.39 92.67 89.39 0 100 0.0
16/03/2021
91.98
 56,460 94.03 94.71 89.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc