CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-14) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-16) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-23) 		-1.50 -46.88% 126,665,400 -8,200 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-10) 		0.18 11.84% 1,512,185,430 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2021
3.68
 811,300 3.80 3.80 3.65 0 0 0
03/08/2021
3.73
 2,071,700 3.54 3.78 3.44 0 0 0
02/08/2021
3.59
 628,200 3.68 3.68 3.58 0 0 0
30/07/2021
3.58
 796,900 3.50 3.65 3.50 0 0 0
29/07/2021
3.65
 4,250,400 3.88 3.88 3.63 0 0 0
28/07/2021
3.63
 422,000 3.63 3.63 3.63 0 0 0
27/07/2021
3.40
 471,700 3.40 3.40 3.40 0 0 0
26/07/2021
3.18
 801,000 3.15 3.27 3.15 0 0 0
23/07/2021
3.11
 298,900 3.10 3.20 3.10 0 0 0
22/07/2021
3.19
 534,900 3.07 3.22 3.04 0 0 0
21/07/2021
3.07
 238,400 3.08 3.10 3.01 0 0 0
20/07/2021
3.08
 449,000 3 3.08 2.90 0 0 0
19/07/2021
2.98
 1,132,300 3.03 3.19 2.98 0 0 0
16/07/2021
3.20
 326,500 3.29 3.31 3.20 0 0 0
15/07/2021
3.35
 270,500 3.30 3.35 3.22 0 0 0
14/07/2021
3.25
 841,000 3.56 3.56 3.21 0 0 0
13/07/2021
3.45
 1,136,800 3.26 3.45 3.04 0 0 0
12/07/2021
3.26
 929,100 3.49 3.49 3.26 0 0 0
09/07/2021
3.50
 996,100 3.60 3.65 3.35 0 0 0
08/07/2021
3.60
 979,300 3.65 3.65 3.53 0 0 0
07/07/2021
3.54
 822,100 3.60 3.62 3.45 0 0 0
06/07/2021
3.63
 1,005,800 3.67 3.70 3.63 0 0 0
05/07/2021
3.67
 1,109,900 3.76 3.77 3.64 0 0 0
02/07/2021
3.74
 814,700 3.74 3.89 3.74 0 0 0
01/07/2021
3.74
 1,139,400 3.67 3.76 3.66 0 0 0
30/06/2021
3.67
 1,866,300 3.83 3.83 3.65 0 0 0
29/06/2021
3.83
 1,858,000 3.90 3.93 3.81 0 0 0
28/06/2021
3.91
 1,016,400 3.94 4 3.91 0 0 0
25/06/2021
3.94
 916,500 3.95 4.07 3.92 0 0 0
24/06/2021
3.95
 1,003,000 4 4.01 3.93 0 0 0
23/06/2021
4
 1,690,200 4.16 4.18 3.99 0 0 0
22/06/2021
4.16
 1,148,100 4.15 4.25 4.14 0 0 0
21/06/2021
4.15
 1,356,600 4.28 4.28 4.13 0 0 0
18/06/2021
4.30
 1,240,900 4.40 4.45 4.28 0 0 0
17/06/2021
4.30
 1,438,500 4.16 4.32 4.10 0 0 0
16/06/2021
4.25
 1,970,300 4.20 4.35 4.20 0 0 0
15/06/2021
4.20
 1,732,100 4.20 4.40 4.20 0 0 0
14/06/2021
4.20
 4,163,600 3.98 4.25 3.98 0 0 0
11/06/2021
3.98
 1,483,200 3.90 4.08 3.82 0 0 0
10/06/2021
3.90
 898,500 3.88 3.99 3.84 0 0 0
09/06/2021
3.88
 1,177,100 3.90 3.95 3.80 0 0 0
08/06/2021
3.85
 2,027,000 3.80 4.10 3.80 0 0 0
07/06/2021
3.90
 1,221,000 4.10 4.10 3.85 0 0 0
04/06/2021
4.03
 1,495,600 4.20 4.20 3.94 0 0 0
03/06/2021
3.94
 1,706,000 3.79 3.94 3.71 0 0 0
02/06/2021
3.69
 1,205,500 3.63 3.69 3.63 0 0 0
01/06/2021
3.70
 849,100 3.70 3.74 3.66 0 0 0
31/05/2021
3.75
 1,571,900 3.80 3.82 3.70 0 0 0
28/05/2021
3.79
 1,466,500 3.65 3.82 3.65 0 0 0
27/05/2021
3.68
 1,838,900 3.63 3.81 3.63 0 0 0
26/05/2021
3.69
 1,616,500 3.72 3.79 3.68 0 0 0
25/05/2021
3.80
 1,482,200 3.81 3.87 3.75 0 0 0
24/05/2021
3.83
 1,043,700 3.89 3.89 3.76 0 0 0
21/05/2021
3.74
 2,001,300 3.70 3.86 3.62 0 0 0
20/05/2021
3.70
 2,591,600 3.67 3.82 3.55 0 0 0
19/05/2021
3.66
 1,273,400 3.70 3.90 3.50 0 0 0
18/05/2021
3.70
 1,852,100 3.57 3.79 3.57 0 0 0
17/05/2021
3.57
 676,800 3.55 3.59 3.51 0 0 0
14/05/2021
3.55
 1,132,200 3.56 3.63 3.50 0 0 0
13/05/2021
3.56
 1,240,500 3.61 3.64 3.55 0 0 0
12/05/2021
3.66
 971,200 3.44 3.67 3.41 0 0 0
11/05/2021
3.44
 1,079,200 3.50 3.50 3.44 0 0 0
10/05/2021
3.48
 1,782,700 3.39 3.57 3.24 0 0 0
07/05/2021
3.40
 1,965,600 3.65 3.65 3.40 0 0 0
06/05/2021
3.65
 1,260,400 3.70 3.84 3.65 0 0 0
05/05/2021
3.78
 1,619,100 3.46 3.89 3.46 0 0 0
04/05/2021
3.65
 2,864,400 3.65 3.76 3.65 0 0 0
29/04/2021
3.92
 1,636,800 4 4.14 3.91 0 0 0
28/04/2021
4.03
 1,254,600 3.90 4.20 3.90 0 0 0
27/04/2021
4
 1,473,400 4.05 4.12 3.90 0 0 0
26/04/2021
4.14
 2,798,900 4.10 4.30 4.06 0 0 0
23/04/2021
4.10
 2,323,600 3.70 4.10 3.70 0 0 0
22/04/2021
3.84
 3,255,300 3.86 4.20 3.72 0 0 0
20/04/2021
4
 5,147,900 3.99 4.14 3.99 0 0 0
19/04/2021
4.28
 5,648,500 4.30 4.50 4.28 0 0 0
16/04/2021
4.60
 4,505,400 5 5.10 4.56 0 0 0
15/04/2021
4.90
 5,051,900 4.86 4.90 4.60 0 0 0
14/04/2021
4.58
 5,762,500 4.15 4.60 4.01 0 0 0
13/04/2021
4.30
 7,883,500 4.41 4.41 4.13 0 0 0
12/04/2021
4.13
 3,979,800 4 4.13 3.90 0 0 0
09/04/2021
3.86
 4,767,500 3.65 3.95 3.50 0 0 0
08/04/2021
3.70
 4,862,900 3.79 3.87 3.61 0 0 0
07/04/2021
3.88
 3,581,800 3.64 3.89 3.64 0 0 0
06/04/2021
3.64
 3,959,100 3.41 3.64 3.41 0 0 0
05/04/2021
3.41
 4,968,800 3.22 3.41 3.17 0 0 0
02/04/2021
3.19
 2,379,200 3.16 3.30 3.15 0 0 0
01/04/2021
3.13
 1,595,300 3.13 3.15 3.06 0 0 0
31/03/2021
3.12
 3,198,800 3.13 3.20 3.05 0 0 0
30/03/2021
3.09
 2,560,600 3.15 3.15 3.02 0 0 0
29/03/2021
3
 4,871,700 2.86 3 2.86 0 0 0
26/03/2021
2.81
 1,223,200 2.82 2.88 2.70 0 0 0
25/03/2021
2.87
 1,056,600 2.88 2.90 2.81 0 0 0
24/03/2021
2.88
 2,132,200 2.90 2.96 2.74 0 0 0
23/03/2021
2.94
 1,779,200 2.85 2.99 2.84 0 0 0
22/03/2021
2.85
 1,271,000 2.85 2.86 2.81 0 0 0
19/03/2021
2.84
 959,500 2.89 2.91 2.82 0 0 0
18/03/2021
2.91
 1,464,500 2.90 2.92 2.88 0 0 0
17/03/2021
2.89
 1,633,700 2.92 2.96 2.89 0 0 0
16/03/2021
2.97
 2,016,100 3 3 2.88 0 0 0
15/03/2021
2.99
 2,759,700 2.82 2.99 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc