CTCP Thủy điện Cần Đơn (sjd)

14
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.05 -0.36% 934,200 -71,400 0
13.85
14
14
2 tháng
(2026-08-05) 		-0.05 -0.36% 1,863,900 -71,400 0
13.85
14
14
3 tháng
(2026-07-06) 		-0.20 -1.42% 3,303,700 -71,400 0
13.85
14.10
14
6 tháng
(2026-04-07) 		-0.05 -0.36% 5,944,100 -71,400 0
13.85
14.15
14
12 tháng
(2025-10-09) 		-0.35 -2.46% 15,926,400 -71,400 0
13.80
14.30
14
24 tháng
(2024-10-14) 		1.13 8.89% 54,324,000 -71,400 0
12.25
14.62
14
36 tháng
(2023-10-20) 		2.21 18.93% 80,332,500 -71,400 0
10.93
14.62
14
60 tháng
(2021-11-01) 		-1.36 -8.92% 148,494,700 -71,400 0
10.06
15.47
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
11.93
 23,500 12.07 12.07 11.93 0 0 0
11/08/2021
11.93
 145,200 12.11 12.17 11.93 0 0 0
10/08/2021
12.11
 52,500 12.14 12.14 12.07 0 0 0
09/08/2021
12.11
 74,100 12.07 12.14 12.07 0 0 0
06/08/2021
12.07
 81,900 11.93 12.14 11.93 0 0 0
05/08/2021
11.93
 25,000 11.90 11.93 11.90 0 0 0
04/08/2021
11.97
 22,300 11.93 12.14 11.93 0 0 0
03/08/2021
11.93
 43,200 11.90 12.00 11.90 0 0 0
02/08/2021
11.93
 7,800 11.90 11.93 11.90 0 0 0
30/07/2021
11.86
 48,800 11.83 11.93 11.79 0 0 0
29/07/2021
11.86
 20,700 11.90 11.93 11.86 0 0 0
28/07/2021
11.83
 17,600 11.86 11.90 11.83 0 0 0
27/07/2021
11.83
 8,400 11.83 11.83 11.83 0 0 0
26/07/2021
11.83
 35,100 11.86 11.86 11.79 0 0 0
23/07/2021
11.86
 16,000 11.86 11.86 11.79 0 0 0
22/07/2021
11.86
 36,300 11.83 11.93 11.83 0 0 0
21/07/2021
11.90
 121,800 11.90 11.90 11.79 0 0 0
20/07/2021
11.79
 56,400 11.79 11.86 11.76 0 0 0
19/07/2021
11.79
 183,300 11.93 12.00 11.76 0 0 0
16/07/2021
11.97
 47,800 11.97 11.97 11.90 0 0 0
15/07/2021
11.93
 9,200 12.00 12.04 11.93 0 0 0
14/07/2021
11.90
 76,400 12.00 12.00 11.86 0 0 0
13/07/2021
11.97
 63,500 11.90 12.00 11.79 0 0 0
12/07/2021
11.90
 133,000 11.97 11.97 11.79 0 0 0
09/07/2021
12.04
 82,200 12.11 12.11 11.97 0 0 0
08/07/2021
12.00
 20,800 12.00 12.00 11.93 0 0 0
07/07/2021
12.00
 42,700 12.04 12.04 11.86 0 0 0
06/07/2021
12.11
 31,600 12.07 12.14 12.04 0 0 0
05/07/2021
12.07
 81,900 12.11 12.17 12.07 0 0 0
02/07/2021
12.11
 29,900 12.14 12.17 12.11 0 0 0
01/07/2021
12.17
 35,500 12.14 12.17 12.11 0 0 0
30/06/2021
12.14
 49,700 12.07 12.14 12.07 0 0 0
29/06/2021
12.07
 23,700 12.07 12.28 12.07 0 0 0
28/06/2021
12.14
 19,200 12.14 12.14 12.07 0 0 0
25/06/2021
12.14
 42,400 12.21 12.21 12.07 0 0 0
24/06/2021
12.21
 64,800 12.07 12.69 12.04 0 0 0
23/06/2021
12.07
 49,700 12.14 12.21 12.07 0 0 0
22/06/2021
12.14
 46,100 12.28 12.28 12.14 0 0 0
21/06/2021
12.14
 45,500 12.07 12.14 12.00 0 0 0
18/06/2021
12.07
 78,100 12.14 12.14 11.93 0 0 0
17/06/2021
12.00
 16,900 11.97 12.04 11.90 0 0 0
16/06/2021
11.97
 55,100 12.00 12.00 11.86 0 0 0
15/06/2021
11.93
 22,600 11.86 11.97 11.86 0 0 0
14/06/2021
11.93
 38,900 12.00 12.00 11.93 0 0 0
11/06/2021
11.90
 29,100 11.93 11.93 11.90 0 0 0
10/06/2021
11.86
 31,100 11.86 11.86 11.79 0 0 0
09/06/2021
11.86
 45,900 11.86 11.86 11.83 0 0 0
08/06/2021
11.86
 39,800 11.86 11.86 11.86 0 0 0
07/06/2021
11.86
 97,200 11.97 11.97 11.79 0 0 0
04/06/2021
11.93
 85,200 11.86 11.93 11.86 0 0 0
03/06/2021
11.86
 88,200 11.86 11.93 11.86 0 0 0
02/06/2021
11.86
 14,500 11.83 11.93 11.83 0 0 0
01/06/2021
11.90
 18,800 11.79 11.90 11.79 0 0 0
31/05/2021
11.79
 80,400 11.93 11.93 11.76 0 0 0
28/05/2021
11.93
 20,100 11.86 11.93 11.86 0 0 0
27/05/2021
11.79
 29,800 11.93 11.93 11.79 0 0 0
26/05/2021
11.90
 103,900 11.86 11.90 11.79 0 0 0
25/05/2021
11.90
 35,300 11.86 12.00 11.79 0 0 0
24/05/2021
11.79
 51,800 11.79 11.86 11.79 0 0 0
21/05/2021
11.83
 18,600 11.79 11.86 11.79 0 0 0
20/05/2021
11.79
 42,000 11.72 11.79 11.72 0 0 0
19/05/2021
11.76
 81,800 11.79 11.86 11.72 0 0 0
18/05/2021
11.79
 119,800 11.93 11.93 11.79 0 0 0
17/05/2021
11.93
 28,900 11.93 12.00 11.86 0 0 0
14/05/2021
12.00
 10,700 11.93 12.00 11.93 0 0 0
13/05/2021
12.00
 36,100 11.97 12.00 11.93 0 0 0
12/05/2021
12.00
 24,700 12.04 12.04 11.93 0 0 0
11/05/2021
12.00
 5,000 12.11 12.14 11.90 0 0 0
10/05/2021
11.90
 50,600 11.93 12.00 11.86 0 0 0
07/05/2021
11.93
 44,100 12.00 12.00 11.86 0 0 0
06/05/2021
11.93
 225,700 12.11 12.11 11.93 0 0 0
05/05/2021
12.11
 43,700 11.97 12.11 11.93 0 0 0
04/05/2021
11.97
 47,800 12.11 12.11 11.93 0 0 0
29/04/2021
12.11
 63,900 12.07 12.14 11.79 0 0 0
28/04/2021
12.00
 21,200 12.00 12.00 11.97 0 0 0
27/04/2021
11.93
 48,100 11.93 12.00 11.86 0 0 0
26/04/2021
12.04
 87,500 11.97 12.04 11.93 0 0 0
23/04/2021
12.00
 90,800 12.07 12.07 11.97 0 0 0
22/04/2021
12.11
 98,200 12.24 12.24 12.11 0 0 0
20/04/2021
12.17
 161,100 12.17 12.28 12.14 0 0 0
19/04/2021
12.17
 187,600 12.21 12.21 12.14 0 0 0
16/04/2021
12.17
 64,000 12.21 12.28 12.14 0 0 0
15/04/2021
12.21
 55,700 12.21 12.28 12.21 0 0 0
14/04/2021
12.21
 68,200 12.21 12.24 12.17 0 0 0
13/04/2021
12.21
 65,900 12.24 12.28 12.17 0 0 0
12/04/2021
12.28
 75,700 12.28 12.31 12.14 0 0 0
09/04/2021
12.28
 78,600 12.14 12.28 12.14 0 0 0
08/04/2021
12.11
 25,200 12.11 12.14 12.11 0 0 0
07/04/2021
12.11
 37,000 12.11 12.14 12.11 0 0 0
06/04/2021
12.17
 58,900 12.17 12.24 12.14 0 0 0
05/04/2021
12.11
 59,100 12.14 12.21 12.04 0 0 0
02/04/2021
12.14
 25,700 12.17 12.17 12.07 0 0 0
01/04/2021
12.17
 94,900 12.07 12.21 12.07 0 0 0
31/03/2021
12.07
 18,500 12.07 12.11 12.07 0 0 0
30/03/2021
12.11
 51,000 12.11 12.21 12.11 0 0 0
29/03/2021
12.11
 37,600 12.14 12.14 12.00 0 0 0
26/03/2021
11.97
 89,700 12.07 12.11 11.38 0 0 0
25/03/2021
12.14
 37,500 12.11 12.14 12.07 0 0 0
24/03/2021
12.11
 11,700 12.17 12.17 12.11 0 0 0
23/03/2021
12.21
 190,800 12.07 12.49 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc